Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:28	390.187	1	O	388.4	400.2	Sell		84,261	2551	LSE
08:49:28	389.89	25	O	388.4	400.2	Sell		84,260	2550	LSE
08:49:25	389.73	35	O	388.4	400.0	Sell		84,235	2549	LSE
08:49:21	31811.125	4	O	388.4	399.8			84,200	2548	LSE
08:49:16	390.019	18	O	388.4	400.2			84,196	2547	LSE
08:49:14	389.662	4	O	388.4	399.8			84,178	2546	LSE
08:49:13	389.682	25	O	388.4	399.8	Sell		84,174	2545	LSE
08:49:12	389.91	20	O	388.4	400.0	Sell		84,149	2544	LSE
08:49:12	389.76	200	O	388.4	400.0	Sell		84,129	2543	LSE
08:49:12	389.76	200	O	388.4	400.0	Sell		83,929	2542	LSE
08:49:12	389.76	600	O	388.4	400.0	Sell		83,729	2541	LSE
08:49:12	389.76	400	O	388.4	400.0	Sell		83,129	2540	LSE
08:49:12	389.91	10	O	388.4	400.0	Sell		82,729	2539	LSE
08:49:11	389.95	110	O	388.4	400.0			82,719	2538	LSE
08:49:10	390.046	110	O	388.4	400.0	Sell		82,609	2537	LSE
08:49:10	390.0	126	O	388.4	400.2	Sell		82,499	2536	LSE
08:49:10	390.0	124	O	388.4	400.2	Sell		82,373	2535	LSE
08:49:10	389.91	20	O	388.4	400.2	Sell		82,249	2534	LSE
08:49:09	390.11	15	O	388.4	400.2	Sell		82,229	2533	LSE
08:49:06	389.925	8	O	388.4	400.2	Sell		82,214	2532	LSE
08:49:04	389.82	50	O	388.4	400.0	Sell		82,206	2531	LSE
08:49:04	389.82	33	O	388.4	400.0	Sell		82,156	2530	LSE
08:49:04	389.821	17	O	388.4	400.0	Sell		82,123	2529	LSE
08:49:04	388.95	2	O	388.4	400.0	Sell		82,106	2528	LSE
08:49:02	390.167	1	O	388.4	400.2	Sell		82,104	2527	LSE
08:49:01	390.018	3	O	388.4	400.2			82,103	2526	LSE
08:49:00	389.99	1	O	388.4	400.2	Sell		82,100	2525	LSE
08:48:55	389.9	6	O	388.4	400.4	Sell		82,099	2524	LSE
08:48:50	390.078	57	O	388.4	400.2	Sell		82,093	2523	LSE
08:48:48	390.43	80	O	388.4	400.4	Sell		82,036	2522	LSE
08:48:48	390.165	20	O	388.4	400.4	Sell		81,956	2521	LSE
08:48:47	31833.79	20	O	388.4	400.6	Buy		81,936	2520	LSE
08:48:47	390.434	11	O	388.4	400.4			81,916	2519	LSE
08:48:45	390.222	1	O	388.4	400.2	Sell		81,905	2518	LSE
08:48:44	390.255	1	O	388.4	400.4	Sell		81,904	2517	LSE
08:48:43	390.21	50	O	388.4	400.4	Sell		81,903	2516	LSE
08:48:38	390.487	20	O	388.4	400.6			81,853	2515	LSE
08:48:36	390.6	1	O	388.4	400.6	Sell		81,833	2514	LSE
08:48:35	390.488	12	O	388.4	400.6	Sell		81,832	2513	LSE
08:48:34	390.96	1	O	388.4	400.4			81,820	2512	LSE
08:48:31	390.375	1	O	388.4	400.6			81,819	2511	LSE
08:48:31	390.375	1	O	388.4	400.6			81,818	2510	LSE
08:48:30	390.295	49	O	388.4	400.6	Sell		81,817	2509	LSE
08:48:29	390.44	31	O	388.4	400.4	Sell		81,768	2508	LSE
08:48:29	390.44	59	O	388.4	400.4	Sell		81,737	2507	LSE
08:48:29	390.31	12	O	388.4	400.4	Sell		81,678	2506	LSE
08:48:29	390.375	25	O	388.4	400.4	Sell		81,666	2505	LSE
08:48:27	390.281	1	O	388.4	400.4	Sell		81,641	2504	LSE
08:48:27	31949.65	62	O	388.4	400.4	Buy		81,640	2503	LSE
08:48:25	390.545	50	O	388.4	400.6	Sell		81,578	2502	LSE
08:48:24	390.63	12	O	388.4	400.8	Sell		81,528	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions