Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:37	387.792	50	O	378.2	398.2	Sell		262,285	6301	LSE
10:30:36	387.855	50	O	378.2	398.2	Sell		262,235	6300	LSE
10:30:36	387.855	50	O	378.2	398.2	Sell		262,185	6299	LSE
10:30:35	387.792	30	O	378.2	398.2	Sell		262,135	6298	LSE
10:30:27	388.057	21	O	378.2	398.2	Sell		262,105	6297	LSE
10:30:24	387.945	90	O	378.2	398.2	Sell		262,084	6296	LSE
10:30:24	387.945	10	O	378.2	398.2	Sell		261,994	6295	LSE
10:30:20	387.861	1	O	378.2	398.2	Sell		261,984	6294	LSE
10:30:14	387.726	6	O	378.2	398.2	Sell		261,983	6293	LSE
10:30:08	387.53	25	O	378.2	398.2	Sell		261,977	6292	LSE
10:30:02	387.829	2	O	378.2	398.2	Sell		261,952	6291	LSE
10:30:01	387.89	20	O	378.2	398.2	Sell		261,950	6290	LSE
10:29:54	388.28	50	O	385.6	398.2	Sell		261,930	6289	LSE
10:29:51	388.023	88	O	385.6	398.2			261,880	6288	LSE
10:29:48	387.874	4	O	385.6	398.2	Sell		261,792	6287	LSE
10:29:46	31800.78	50	O	385.6	398.0	Buy		261,788	6286	LSE
10:29:46	387.894	10	O	385.6	398.0	Sell		261,738	6285	LSE
10:29:37	387.879	124	O	385.6	398.0	Sell		261,728	6284	LSE
10:29:36	395.6	3	O	385.6	398.0	Buy		261,604	6283	LSE
10:29:33	387.925	5	O	385.6	398.0	Sell		261,601	6282	LSE
10:29:28	387.833	1	O	385.6	398.0	Sell		261,596	6281	LSE
10:29:26	387.835	28	O	385.6	398.0	Sell		261,595	6280	LSE
10:29:19	387.74	58	O	385.6	397.8			261,567	6279	LSE
10:29:14	387.746	5	O	385.6	397.8	Sell		261,509	6278	LSE
10:29:13	387.74	15	O	385.6	397.8			261,504	6277	LSE
10:29:09	387.709	19	O	385.6	398.0	Sell		261,489	6276	LSE
10:29:07	388.023	50	O	385.6	398.0	Sell		261,470	6275	LSE
10:29:05	388.009	22	O	385.6	398.0	Sell		261,420	6274	LSE
10:28:53	388.18	50	O	385.6	398.2	Sell		261,398	6273	LSE
10:28:53	388.18	50	O	385.6	398.2	Sell		261,348	6272	LSE
10:28:51	388.082	2	O	385.6	398.2			261,298	6271	LSE
10:28:43	388.085	25	O	385.6	398.2	Sell		261,296	6270	LSE
10:28:37	387.92	125	O	385.6	398.2	Sell		261,271	6269	LSE
10:28:36	388.079	12	O	385.6	398.2	Sell		261,146	6268	LSE
10:28:36	388.069	50	O	385.6	398.0			261,134	6267	LSE
10:28:33	387.77	90	O	385.6	397.8	Sell		261,084	6266	LSE
10:28:33	387.8	83	O	385.6	397.8			260,994	6265	LSE
10:28:33	387.799	17	O	385.6	397.8			260,911	6264	LSE
10:28:33	387.792	100	O	385.6	397.8			260,894	6263	LSE
10:28:31	387.744	12	O	385.6	398.0	Sell		260,794	6262	LSE
10:28:27	387.877	2	O	385.6	398.0	Sell		260,782	6261	LSE
10:28:27	388.03	30	O	385.6	398.0	Sell		260,780	6260	LSE
10:28:22	387.77	125	O	385.6	398.0			260,750	6259	LSE
10:28:22	388.036	14	O	385.6	398.0			260,625	6258	LSE
10:28:22	388.036	14	O	385.6	398.0			260,611	6257	LSE
10:28:21	387.924	105	O	385.6	398.0	Sell		260,597	6256	LSE
10:28:14	387.721	29	O	385.6	398.0			260,492	6255	LSE
10:28:12	387.65	120	O	385.6	397.8	Sell		260,463	6254	LSE
10:28:10	387.671	22	O	385.6	397.8	Sell		260,343	6253	LSE
10:28:08	387.754	100	O	385.6	397.8			260,321	6252	LSE
10:28:07	387.92	125	O	385.6	397.8	Sell		260,221	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions