Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:28	389.732	1	O	379.8	399.8	Sell		180,815	4651	LSE
09:29:25	389.685	20	O	379.8	399.8			180,814	4650	LSE
09:29:23	389.66	100	O	379.6	399.8			180,794	4649	LSE
09:29:17	389.566	17	O	379.6	399.6			180,694	4648	LSE
09:29:15	389.709	9	O	379.6	399.8			180,677	4647	LSE
09:29:14	389.48	1	O	379.6	399.8	Sell		180,668	4646	LSE
09:29:12	391.6	1	O	379.4	399.6	Buy		180,667	4645	LSE
09:29:11	389.55	1	O	379.4	399.4			180,666	4644	LSE
09:29:08	389.445	5	O	379.4	399.6			180,665	4643	LSE
09:29:08	389.33	5	O	379.4	399.4	Sell		180,660	4642	LSE
09:29:07	31725.03	7	O	379.4	399.4	Buy		180,655	4641	LSE
09:29:07	389.32	25	O	379.4	399.4	Sell		180,648	4640	LSE
09:29:06	389.265	50	O	379.2	399.4			180,623	4639	LSE
09:29:05	389.031	75	O	378.8	399.0			180,573	4638	LSE
09:29:02	388.44	20	O	378.4	398.6	Sell		180,498	4637	LSE
09:28:57	388.71	6	O	378.6	398.6			180,478	4636	LSE
09:28:53	388.668	1	O	378.6	398.8			180,472	4635	LSE
09:28:51	388.63	20	O	378.4	398.6			180,471	4634	LSE
09:28:49	388.501	3	O	378.6	398.6	Sell		180,451	4633	LSE
09:28:46	388.42	8	O	378.2	398.4			180,448	4632	LSE
09:28:44	388.353	88	O	378.4	398.4	Sell		180,440	4631	LSE
09:28:41	388.214	16	O	378.4	398.4	Sell		180,352	4630	LSE
09:28:37	388.409	32	O	378.2	398.4			180,336	4629	LSE
09:28:37	388.409	68	O	378.2	398.4			180,304	4628	LSE
09:28:36	388.22	30	O	378.2	398.4	Sell		180,236	4627	LSE
09:28:33	31682.42	32	O	378.2	398.4	Buy		180,206	4626	LSE
09:28:31	31695.08	16	O	378.2	398.2	Buy		180,174	4625	LSE
09:28:25	388.27	130	O	378.2	398.4	Sell		180,158	4624	LSE
09:28:21	31653.774	1	O	378.4	398.6	Buy		180,028	4623	LSE
09:28:15	388.428	10	O	378.4	398.6			180,027	4622	LSE
09:28:15	388.428	10	O	378.4	398.6			180,017	4621	LSE
09:28:12	388.11	100	O	378.0	398.4			180,007	4620	LSE
09:28:12	388.048	100	O	378.0	398.4			179,907	4619	LSE
09:28:06	388.403	10	O	378.4	398.4	Buy		179,807	4618	LSE
09:28:00	388.126	110	O	378.2	398.4	Sell		179,797	4617	LSE
09:28:00	388.126	100	O	378.2	398.4	Sell		179,687	4616	LSE
09:27:56	31677.32	10	O	378.4	398.4	Buy		179,587	4615	LSE
09:27:55	388.274	2	O	378.4	398.4	Sell		179,577	4614	LSE
09:27:54	388.42	19	O	378.4	398.6	Sell		179,575	4613	LSE
09:27:48	31702.61	6	O	378.4	398.6			179,556	4612	LSE
09:27:47	388.55	30	O	378.4	398.6	Buy		179,550	4611	LSE
09:27:37	31699.578	25	O	378.6	398.8	Buy		179,520	4610	LSE
09:27:31	388.918	5	O	378.8	399.0	Buy		179,495	4609	LSE
09:27:28	388.909	3	O	378.6	398.8	Buy		179,490	4608	LSE
09:27:23	388.647	9	O	378.6	398.8	Sell		179,487	4607	LSE
09:27:18	388.466	1	O	378.6	398.6	Sell		179,478	4606	LSE
09:27:17	398.22	9	O	378.6	398.6			179,477	4605	LSE
09:27:16	388.48	100	O	378.6	398.6	Sell		179,468	4604	LSE
09:27:15	388.48	30	O	378.6	398.6			179,368	4603	LSE
09:27:14	388.5	35	O	378.6	398.6	Sell		179,338	4602	LSE
09:27:14	388.54	4	O	378.6	398.6	Sell		179,303	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions