Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:21	389.65	25	O	378.2	398.2	Buy		289,653	6951	LSE
11:12:21	389.65	25	O	378.2	398.2	Buy		289,628	6950	LSE
11:12:11	389.71	1	O	378.2	398.2	Buy		289,603	6949	LSE
11:12:07	389.55	125	O	378.2	398.2	Buy		289,602	6948	LSE
11:11:58	389.796	100	O	378.2	398.2	Buy		289,477	6947	LSE
11:11:54	389.745	7	O	378.2	398.2	Buy		289,377	6946	LSE
11:11:54	389.745	8	O	378.2	398.2	Buy		289,370	6945	LSE
11:11:53	389.73	50	O	378.2	398.2	Buy		289,362	6944	LSE
11:11:46	31878.32	10	O	378.2	398.2	Buy		289,312	6943	LSE
11:11:45	389.65	110	O	378.2	398.2	Buy		289,302	6942	LSE
11:11:30	389.53	125	O	378.2	398.2	Buy		289,192	6941	LSE
11:11:29	397.07	1	O	378.2	398.2	Buy		289,067	6940	LSE
11:11:27	389.59	100	O	378.2	398.2	Buy		289,066	6939	LSE
11:11:25	389.524	21	O	378.2	398.2	Buy		288,966	6938	LSE
11:11:21	389.44	5	O	378.2	398.2	Buy		288,945	6937	LSE
11:11:12	389.36	76	O	378.2	398.2	Buy		288,940	6936	LSE
11:11:12	389.36	114	O	378.2	398.2	Buy		288,864	6935	LSE
11:11:12	389.36	210	O	378.2	398.2	Buy		288,750	6934	LSE
11:11:05	389.2	8	O	378.2	398.2	Buy		288,540	6933	LSE
11:11:05	389.199	17	O	378.2	398.2	Buy		288,532	6932	LSE
11:11:05	389.223	26	O	378.2	398.2	Buy		288,515	6931	LSE
11:11:04	389.15	20	O	378.2	398.2	Buy		288,489	6930	LSE
11:10:49	388.968	12	O	378.2	398.2	Buy		288,469	6929	LSE
11:10:46	388.9	37	O	378.2	398.2	Buy		288,457	6928	LSE
11:10:46	388.9	12	O	378.2	398.2	Buy		288,420	6927	LSE
11:10:39	388.85	50	O	378.2	398.2	Buy		288,408	6926	LSE
11:10:35	398.56	1	O	378.2	398.2	Buy		288,358	6925	LSE
11:10:32	388.899	5	O	378.2	398.2	Buy		288,357	6924	LSE
11:10:30	389.05	45	O	378.2	398.2	Buy		288,352	6923	LSE
11:10:30	388.975	34	O	378.2	398.2	Buy		288,307	6922	LSE
11:10:25	389.04	25	O	378.2	398.2	Buy		288,273	6921	LSE
11:10:22	398.849	2	O	378.2	398.2	Buy		288,248	6920	LSE
11:10:07	388.96	100	O	378.2	398.2	Buy		288,246	6919	LSE
11:10:07	388.99	125	O	378.2	398.2	Buy		288,146	6918	LSE
11:09:59	388.61	18	O	378.2	398.2	Buy		288,021	6917	LSE
11:09:59	388.611	17	O	378.2	398.2	Buy		288,003	6916	LSE
11:09:57	388.69	83	O	378.2	398.2	Buy		287,986	6915	LSE
11:09:57	388.691	17	O	378.2	398.2	Buy		287,903	6914	LSE
11:09:52	388.725	50	O	378.2	398.2	Buy		287,886	6913	LSE
11:09:42	388.46	12	O	378.2	398.2	Buy		287,836	6912	LSE
11:09:42	388.46	13	O	378.2	398.2	Buy		287,824	6911	LSE
11:09:35	388.625	12	O	378.2	398.2	Buy		287,811	6910	LSE
11:09:34	388.67	125	O	378.2	398.2	Buy		287,799	6909	LSE
11:09:34	388.586	100	O	378.2	398.2	Buy		287,674	6908	LSE
11:09:25	388.799	2	O	378.2	398.2	Buy		287,574	6907	LSE
11:09:25	388.678	50	O	378.2	398.2	Buy		287,572	6906	LSE
11:09:24	388.726	5	O	378.2	398.2	Buy		287,522	6905	LSE
11:09:17	388.841	4	O	378.2	398.2	Buy		287,517	6904	LSE
11:09:16	388.92	100	O	378.2	398.2	Buy		287,513	6903	LSE
11:09:15	388.89	12	O	378.2	398.2	Buy		287,413	6902	LSE
11:09:09	31841.9	5	O	378.2	398.2	Buy		287,401	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions