Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (12:30-12:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:09	397.26	100	O	378.2	398.2	Buy		358,058	8051	LSE
12:30:08	397.195	5	O	378.2	398.2	Buy		357,958	8050	LSE
12:30:07	397.42	125	O	378.2	398.2	Buy		357,953	8049	LSE
12:30:05	397.334	2	O	378.2	398.2	Buy		357,828	8048	LSE
12:30:03	397.395	112	O	378.2	398.2	Buy		357,826	8047	LSE
12:30:03	397.395	110	O	378.2	398.2	Buy		357,714	8046	LSE
12:30:01	397.399	60	O	378.2	398.2	Buy		357,604	8045	LSE
12:30:01	397.4	1400	O	378.2	398.2	Buy		357,544	8044	LSE
12:30:01	391.721	1	O	378.2	398.2	Buy		356,144	8043	LSE
12:30:01	397.4	400	O	378.2	398.2	Buy		356,143	8042	LSE
12:30:00	397.48	25	O	378.2	398.2	Buy		355,743	8041	LSE
12:29:52	397.08	28	O	378.2	398.2	Buy		355,718	8040	LSE
12:29:50	397.075	200	O	378.2	398.2	Buy		355,690	8039	LSE
12:29:50	397.03	15	O	378.2	398.2	Buy		355,490	8038	LSE
12:29:46	397.1	100	O	378.2	398.2	Buy		355,475	8037	LSE
12:29:43	397.11	8	O	378.2	398.2	Buy		355,375	8036	LSE
12:29:43	397.111	17	O	378.2	398.2	Buy		355,367	8035	LSE
12:29:39	397.13	2	O	378.2	398.2	Buy		355,350	8034	LSE
12:29:35	392.09	1	O	378.2	398.2	Buy		355,348	8033	LSE
12:29:26	397.11	100	O	378.2	398.2	Buy		355,347	8032	LSE
12:29:21	397.1	100	O	378.2	398.2	Buy		355,247	8031	LSE
12:29:09	397.24	100	O	378.2	398.2	Buy		355,147	8030	LSE
12:29:04	397.42	100	O	378.2	398.2	Buy		355,047	8029	LSE
12:28:57	397.62	125	O	378.2	398.2	Buy		354,947	8028	LSE
12:28:52	397.44	17	O	378.2	398.2	Buy		354,822	8027	LSE
12:28:49	397.48	120	O	378.2	398.2	Buy		354,805	8026	LSE
12:28:49	397.52	35	O	378.2	398.2	Buy		354,685	8025	LSE
12:28:48	397.47	83	O	378.2	398.2	Buy		354,650	8024	LSE
12:28:48	397.471	17	O	378.2	398.2	Buy		354,567	8023	LSE
12:28:45	397.677	3	O	378.2	398.2	Buy		354,550	8022	LSE
12:28:43	397.6	1	O	378.2	398.2	Buy		354,547	8021	LSE
12:28:41	397.89	200	O	378.2	398.2	Buy		354,546	8020	LSE
12:28:40	397.96	10	O	378.2	398.2	Buy		354,346	8019	LSE
12:28:26	398.29	100	O	378.2	398.2	Buy		354,336	8018	LSE
12:28:19	398.243	100	O	378.2	398.2	Buy		354,236	8017	LSE
12:28:14	398.2	6	O	378.2	398.2	Buy		354,136	8016	LSE
12:28:13	398.23	35	O	378.2	398.2	Buy		354,130	8015	LSE
12:28:12	397.945	1	O	378.2	398.2	Buy		354,095	8014	LSE
12:28:06	397.788	2	O	378.2	398.2	Buy		354,094	8013	LSE
12:27:58	397.807	10	O	378.2	398.2	Buy		354,092	8012	LSE
12:27:58	397.806	10	O	378.2	398.2	Buy		354,082	8011	LSE
12:27:50	397.8	43	O	378.2	398.2	Buy		354,072	8010	LSE
12:27:50	397.801	17	O	378.2	398.2	Buy		354,029	8009	LSE
12:27:50	397.793	21	O	378.2	398.2	Buy		354,012	8008	LSE
12:27:46	397.986	30	O	378.2	398.2	Buy		353,991	8007	LSE
12:27:45	397.995	100	O	378.2	398.2	Buy		353,961	8006	LSE
12:27:41	398.091	99	O	378.2	398.2	Buy		353,861	8005	LSE
12:27:32	397.948	5	O	378.2	398.2	Buy		353,762	8004	LSE
12:27:28	397.831	10	O	378.2	398.2	Buy		353,757	8003	LSE
12:27:25	397.87	100	O	378.2	398.2	Buy		353,747	8002	LSE
12:27:25	397.895	70	O	378.2	398.2	Buy		353,647	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions