Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (12:09-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:12	396.89	50	O	378.2	398.2	Buy		326,578	7651	LSE
12:09:10	397.06	120	O	378.2	398.2	Buy		326,528	7650	LSE
12:09:10	397.04	75	O	378.2	398.2	Buy		326,408	7649	LSE
12:09:10	396.95	125	O	378.2	398.2	Buy		326,333	7648	LSE
12:09:09	397.0	11	O	378.2	398.2	Buy		326,208	7647	LSE
12:09:08	397.024	100	O	378.2	398.2	Buy		326,197	7646	LSE
12:09:06	396.75	50	O	378.2	398.2	Buy		326,097	7645	LSE
12:09:06	396.77	90	O	378.2	398.2	Buy		326,047	7644	LSE
12:09:06	396.885	15	O	378.2	398.2	Buy		325,957	7643	LSE
12:09:06	396.9	15	O	378.2	398.2	Buy		325,942	7642	LSE
12:09:04	396.69	100	O	378.2	398.2	Buy		325,927	7641	LSE
12:09:01	396.84	110	O	378.2	398.2	Buy		325,827	7640	LSE
12:09:01	395.95	15	O	378.2	398.2	Buy		325,717	7639	LSE
12:09:00	396.84	246	O	378.2	398.2	Buy		325,702	7638	LSE
12:09:00	396.822	100	O	378.2	398.2	Buy		325,456	7637	LSE
12:08:50	395.86	27	O	378.2	398.2	Buy		325,356	7636	LSE
12:08:47	396.6	108	O	378.2	398.2	Buy		325,329	7635	LSE
12:08:41	396.776	100	O	378.2	398.2	Buy		325,221	7634	LSE
12:08:33	396.72	55	O	378.2	398.2	Buy		325,121	7633	LSE
12:08:32	396.625	5	O	378.2	398.2	Buy		325,066	7632	LSE
12:08:28	396.5	130	O	378.2	398.2	Buy		325,061	7631	LSE
12:08:25	396.47	30	O	378.2	398.2	Buy		324,931	7630	LSE
12:08:21	396.375	1	O	378.2	398.2	Buy		324,901	7629	LSE
12:08:16	396.32	128	O	378.2	398.2	Buy		324,900	7628	LSE
12:08:15	396.89	10	O	378.2	398.2	Buy		324,772	7627	LSE
12:08:11	396.66	2	O	378.2	398.2	Buy		324,762	7626	LSE
12:08:10	396.308	50	O	378.2	398.2	Buy		324,760	7625	LSE
12:08:03	396.422	100	O	378.2	398.2	Buy		324,710	7624	LSE
12:08:01	396.04	1	O	378.2	398.2	Buy		324,610	7623	LSE
12:08:01	396.43	1	O	378.2	398.2	Buy		324,609	7622	LSE
12:08:01	396.44	500	O	378.2	398.2	Buy		324,608	7621	LSE
12:07:55	396.17	125	O	378.2	398.2	Buy		324,108	7620	LSE
12:07:45	396.07	33	O	378.2	398.2	Buy		323,983	7619	LSE
12:07:45	396.069	17	O	378.2	398.2	Buy		323,950	7618	LSE
12:07:43	395.93	50	O	378.2	398.2	Buy		323,933	7617	LSE
12:07:39	395.961	5	O	378.2	398.2	Buy		323,883	7616	LSE
12:07:39	395.949	5	O	378.2	398.2	Buy		323,878	7615	LSE
12:07:37	396.099	20	O	378.2	398.2	Buy		323,873	7614	LSE
12:07:31	394.04	1	O	378.2	398.2	Buy		323,853	7613	LSE
12:07:28	396.268	2	O	378.2	398.2	Buy		323,852	7612	LSE
12:07:26	396.225	1	O	378.2	398.2	Buy		323,850	7611	LSE
12:07:26	396.225	500	O	378.2	398.2	Buy		323,849	7610	LSE
12:07:22	395.53	1	O	378.2	398.2	Buy		323,349	7609	LSE
12:07:21	396.15	130	O	378.2	398.2	Buy		323,348	7608	LSE
12:07:17	396.04	125	O	378.2	398.2	Buy		323,218	7607	LSE
12:07:17	396.04	130	O	378.2	398.2	Buy		323,093	7606	LSE
12:07:15	395.98	125	O	378.2	398.2	Buy		322,963	7605	LSE
12:07:12	395.965	200	O	378.2	398.2	Buy		322,838	7604	LSE
12:07:11	395.965	15	O	378.2	398.2	Buy		322,638	7603	LSE
12:07:11	395.965	30	O	378.2	398.2	Buy		322,623	7602	LSE
12:07:11	395.774	10	O	378.2	398.2	Buy		322,593	7601	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions