Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:16	387.03	150	O	377.0	397.2	Sell		140,186	3501	LSE
09:07:12	394.05	1	O	376.6	396.8	Buy		140,036	3500	LSE
09:07:12	386.67	200	O	376.6	396.8			140,035	3499	LSE
09:07:12	386.67	100	O	376.6	396.8			139,835	3498	LSE
09:07:11	386.565	200	O	376.4	396.8			139,735	3497	LSE
09:07:11	394.25	5	O	376.4	396.6	Buy		139,535	3496	LSE
09:07:07	386.106	10	O	376.2	396.4			139,530	3495	LSE
09:07:07	31603.499	10	O	376.2	396.4			139,520	3494	LSE
09:07:05	386.349	1	O	376.6	396.6	Sell		139,510	3493	LSE
09:07:05	390.8	2	O	376.6	396.6	Buy		139,509	3492	LSE
09:07:04	386.48	100	O	376.6	396.6	Sell		139,507	3491	LSE
09:07:04	386.48	100	O	376.6	396.6	Sell		139,407	3490	LSE
09:07:04	386.48	400	O	376.6	396.6	Sell		139,307	3489	LSE
09:07:03	386.44	10	O	376.4	396.6	Sell		138,907	3488	LSE
09:07:02	386.331	1	O	376.4	396.6	Sell		138,897	3487	LSE
09:06:57	386.3	50	O	376.4	396.4	Sell		138,896	3486	LSE
09:06:57	386.3	33	O	376.4	396.4	Sell		138,846	3485	LSE
09:06:57	386.301	17	O	376.4	396.4	Sell		138,813	3484	LSE
09:06:57	392.9	1	O	376.4	396.6			138,796	3483	LSE
09:06:57	393.04	1	O	376.4	396.6			138,795	3482	LSE
09:06:57	394.05	2	O	376.4	396.6			138,794	3481	LSE
09:06:57	394.0	1	O	376.4	396.6	Buy		138,792	3480	LSE
09:06:57	386.441	3	O	376.4	396.6	Sell		138,791	3479	LSE
09:06:54	394.25	25	O	376.4	396.6	Buy		138,788	3478	LSE
09:06:53	386.406	10	O	376.4	396.6	Sell		138,763	3477	LSE
09:06:53	386.37	35	O	376.4	396.6	Sell		138,753	3476	LSE
09:06:51	386.31	50	O	376.4	396.4	Sell		138,718	3475	LSE
09:06:51	386.31	50	O	376.4	396.4	Sell		138,668	3474	LSE
09:06:48	394.2	5	O	376.6	396.6			138,618	3473	LSE
09:06:48	386.579	5	O	376.6	396.6			138,613	3472	LSE
09:06:48	386.59	3	O	376.4	396.6			138,608	3471	LSE
09:06:48	386.589	17	O	376.4	396.6			138,605	3470	LSE
09:06:47	386.55	122	O	376.4	396.6			138,588	3469	LSE
09:06:47	386.55	128	O	376.4	396.6			138,466	3468	LSE
09:06:47	386.545	200	O	376.4	396.6			138,338	3467	LSE
09:06:47	386.238	9	O	376.4	396.4			138,138	3466	LSE
09:06:47	386.238	2	O	376.2	396.4	Sell		138,129	3465	LSE
09:06:47	386.16	4	O	376.2	396.4			138,127	3464	LSE
09:06:46	386.351	1	O	376.2	396.4	Buy		138,123	3463	LSE
09:06:46	31543.92	15	O	376.2	396.4	Buy		138,122	3462	LSE
09:06:45	386.188	12	O	376.2	396.4			138,107	3461	LSE
09:06:44	392.9	1	O	376.2	396.2			138,095	3460	LSE
09:06:42	386.135	100	O	376.2	396.2	Sell		138,094	3459	LSE
09:06:39	392.96	1	O	376.2	396.4	Buy		137,994	3458	LSE
09:06:39	386.284	22	O	376.2	396.2			137,993	3457	LSE
09:06:38	386.091	5	O	376.0	396.2	Sell		137,971	3456	LSE
09:06:37	393.58	1	O	376.0	396.2	Buy		137,966	3455	LSE
09:06:36	31574.761	5	O	376.0	396.2			137,965	3454	LSE
09:06:35	386.1	7	O	376.0	396.2			137,960	3453	LSE
09:06:35	386.128	100	O	376.0	396.2			137,953	3452	LSE
09:06:35	385.986	3	O	376.0	396.2			137,853	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions