Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:27	392.07	2	O	388.4	402.2	Sell		79,652	2451	LSE
08:47:26	392.01	30	O	388.4	402.2	Sell		79,650	2450	LSE
08:47:20	392.6	27	O	388.4	402.6	Sell		79,620	2449	LSE
08:47:16	392.441	4	O	388.4	402.6			79,593	2448	LSE
08:47:16	392.305	5	O	388.4	402.6			79,589	2447	LSE
08:47:15	392.47	25	O	388.4	402.4	Sell		79,584	2446	LSE
08:47:14	392.12	30	O	388.4	402.6	Sell		79,559	2445	LSE
08:47:14	392.3	191	O	388.4	402.6	Sell		79,529	2444	LSE
08:47:14	392.31	125	O	388.4	402.6	Sell		79,338	2443	LSE
08:47:11	392.271	9	O	388.4	402.2			79,213	2442	LSE
08:47:10	392.032	30	O	388.4	402.4	Sell		79,204	2441	LSE
08:47:09	391.965	100	O	388.4	402.0	Sell		79,174	2440	LSE
08:47:09	391.965	100	O	388.4	402.0	Sell		79,074	2439	LSE
08:47:09	391.896	10	O	388.4	402.0	Sell		78,974	2438	LSE
08:47:09	391.92	30	O	388.4	402.0	Sell		78,964	2437	LSE
08:47:09	391.61	25	O	388.4	402.0	Sell		78,934	2436	LSE
08:47:09	391.8	60	O	388.4	402.0			78,909	2435	LSE
08:47:08	391.871	22	O	388.4	402.0			78,849	2434	LSE
08:47:06	392.28	25	O	388.4	402.4	Sell		78,827	2433	LSE
08:47:05	392.0	100	O	388.4	402.4	Sell		78,802	2432	LSE
08:47:05	392.096	26	O	388.4	402.4	Sell		78,702	2431	LSE
08:47:05	392.05	45	O	388.4	402.4	Sell		78,676	2430	LSE
08:47:05	392.096	13	O	388.4	402.4	Sell		78,631	2429	LSE
08:47:05	392.165	20	O	388.4	402.6	Sell		78,618	2428	LSE
08:47:02	393.14	150	O	388.4	402.8	Sell		78,598	2427	LSE
08:47:01	392.58	50	O	388.4	402.8			78,448	2426	LSE
08:47:01	392.9	100	O	388.4	402.8			78,398	2425	LSE
08:46:59	392.931	3	O	388.4	403.4			78,298	2424	LSE
08:46:58	393.26	100	O	388.4	403.4	Sell		78,295	2423	LSE
08:46:58	393.305	14	O	388.4	403.4	Sell		78,195	2422	LSE
08:46:58	393.78	125	O	388.4	403.6			78,181	2421	LSE
08:46:54	393.7	100	O	388.4	403.8	Sell		78,056	2420	LSE
08:46:53	393.72	4	O	388.4	404.0			77,956	2419	LSE
08:46:53	393.73	1	O	388.4	403.8	Sell		77,952	2418	LSE
08:46:51	32197.61	25	O	388.4	404.0	Buy		77,951	2417	LSE
08:46:48	394.256	5	O	388.4	404.4	Sell		77,926	2416	LSE
08:46:47	394.233	13	O	388.4	404.4	Sell		77,921	2415	LSE
08:46:47	394.182	100	O	388.4	404.6	Sell		77,908	2414	LSE
08:46:46	394.26	2	O	388.4	404.6	Sell		77,808	2413	LSE
08:46:39	32296.53	1	O	388.4	405.2	Buy		77,806	2412	LSE
08:46:39	395.02	5	O	388.4	405.2	Sell		77,805	2411	LSE
08:46:35	395.37	50	O	388.4	405.6	Sell		77,800	2410	LSE
08:46:35	395.37	50	O	388.4	405.6	Sell		77,750	2409	LSE
08:46:31	395.632	10	O	388.4	405.8	Sell		77,700	2408	LSE
08:46:31	395.16	125	O	388.4	405.8	Sell		77,690	2407	LSE
08:46:28	395.35	50	O	388.4	405.8	Sell		77,565	2406	LSE
08:46:28	395.35	33	O	388.4	405.8	Sell		77,515	2405	LSE
08:46:28	395.351	17	O	388.4	405.8	Sell		77,482	2404	LSE
08:46:27	395.66	73	O	388.4	405.8	Sell		77,465	2403	LSE
08:46:27	395.661	17	O	388.4	405.8	Sell		77,392	2402	LSE
08:46:26	395.775	5	O	388.4	406.0	Sell		77,375	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions