Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:23	388.584	50	O	378.4	398.6			171,750	4401	LSE
09:21:21	388.125	4	O	378.0	398.2			171,700	4400	LSE
09:21:19	395.41	1	O	378.2	398.2	Buy		171,696	4399	LSE
09:21:18	388.194	19	O	378.2	398.4	Sell		171,695	4398	LSE
09:21:15	388.07	90	O	378.2	398.4			171,676	4397	LSE
09:21:15	396.64	11	O	378.2	398.4			171,586	4396	LSE
09:21:14	388.325	2	O	378.4	398.4			171,575	4395	LSE
09:21:13	388.275	13	O	378.4	398.4	Sell		171,573	4394	LSE
09:21:13	388.275	13	O	378.4	398.4	Sell		171,560	4393	LSE
09:21:13	394.0	23	O	378.4	398.4			171,547	4392	LSE
09:21:13	394.0	19	O	378.4	398.4			171,524	4391	LSE
09:21:12	388.288	25	O	378.4	398.4	Sell		171,505	4390	LSE
09:21:11	388.414	300	O	378.2	398.4			171,480	4389	LSE
09:21:10	388.255	240	O	378.4	398.4			171,180	4388	LSE
09:21:09	388.639	183	O	378.4	398.4			170,940	4387	LSE
09:21:09	388.36	40	O	378.4	398.4	Sell		170,757	4386	LSE
09:21:07	31733.66	4	O	378.6	398.6	Buy		170,717	4385	LSE
09:21:06	388.54	12	O	378.6	398.6	Sell		170,713	4384	LSE
09:21:06	388.54	12	O	378.6	398.6	Sell		170,701	4383	LSE
09:21:04	388.505	100	O	378.6	398.6	Sell		170,689	4382	LSE
09:21:04	388.86	30	O	378.6	398.6	Buy		170,589	4381	LSE
09:21:01	388.695	5	O	378.8	399.0			170,559	4380	LSE
09:21:01	388.69	130	O	378.8	399.0			170,554	4379	LSE
09:21:01	388.747	100	O	378.6	398.8			170,424	4378	LSE
09:21:01	388.718	200	O	378.6	398.8			170,324	4377	LSE
09:21:00	388.68	7	O	378.6	398.6			170,124	4376	LSE
09:21:00	388.609	7	O	378.6	398.6			170,117	4375	LSE
09:21:00	388.63	16	O	378.6	398.6	Buy		170,110	4374	LSE
09:21:00	388.629	9	O	378.6	398.6	Buy		170,094	4373	LSE
09:21:00	388.66	100	O	378.6	398.6	Buy		170,085	4372	LSE
09:20:59	388.663	100	O	378.6	398.6			169,985	4371	LSE
09:20:58	388.399	10	O	378.4	398.4			169,885	4370	LSE
09:20:57	388.32	2	O	378.2	398.4	Buy		169,875	4369	LSE
09:20:57	388.309	19	O	378.2	398.4	Buy		169,873	4368	LSE
09:20:56	388.176	1	O	378.2	398.2			169,854	4367	LSE
09:20:56	388.086	1	O	378.2	398.2	Sell		169,853	4366	LSE
09:20:50	388.06	25	O	378.0	398.2	Sell		169,852	4365	LSE
09:20:48	388.093	6	O	378.0	398.2			169,827	4364	LSE
09:20:46	387.894	8	O	378.0	398.2			169,821	4363	LSE
09:20:46	387.985	7	O	378.0	398.2	Sell		169,813	4362	LSE
09:20:45	31660.792	7	O	377.8	398.0			169,806	4361	LSE
09:20:31	395.88	5	O	377.8	398.0	Buy		169,799	4360	LSE
09:20:31	387.78	5	O	377.8	398.0	Sell		169,794	4359	LSE
09:20:29	387.865	1	O	378.0	398.0			169,789	4358	LSE
09:20:29	387.964	5	O	378.0	398.0			169,788	4357	LSE
09:20:29	387.964	6	O	378.0	398.0			169,783	4356	LSE
09:20:27	387.96	19	O	378.0	398.0	Sell		169,777	4355	LSE
09:20:27	387.96	19	O	378.0	398.0	Sell		169,758	4354	LSE
09:20:24	388.14	40	O	378.0	398.2	Buy		169,739	4353	LSE
09:20:16	388.28	12	O	378.2	398.2	Buy		169,699	4352	LSE
09:20:13	388.022	10	O	378.0	398.2	Sell		169,687	4351	LSE

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions