Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (12:01-11:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:04	393.76	200	O	378.2	398.2	Buy		317,158	7501	LSE
12:01:01	393.72	40	O	378.2	398.2	Buy		316,958	7500	LSE
12:00:58	393.8	100	O	378.2	398.2	Buy		316,918	7499	LSE
12:00:58	393.89	128	O	378.2	398.2	Buy		316,818	7498	LSE
12:00:57	393.81	2	O	378.2	398.2	Buy		316,690	7497	LSE
12:00:54	393.8	1	O	378.2	398.2	Buy		316,688	7496	LSE
12:00:50	393.89	50	O	378.2	398.2	Buy		316,687	7495	LSE
12:00:49	393.82	100	O	378.2	398.2	Buy		316,637	7494	LSE
12:00:48	394.04	110	O	378.2	398.2	Buy		316,537	7493	LSE
12:00:47	394.041	3	O	378.2	398.2	Buy		316,427	7492	LSE
12:00:46	394.075	15	O	378.2	398.2	Buy		316,424	7491	LSE
12:00:44	394.02	100	O	378.2	398.2	Buy		316,409	7490	LSE
12:00:33	394.15	21	O	378.2	398.2	Buy		316,309	7489	LSE
12:00:28	394.201	5	O	378.2	398.2	Buy		316,288	7488	LSE
12:00:26	394.89	1	O	378.2	398.2	Buy		316,283	7487	LSE
12:00:26	394.32	10	O	378.2	398.2	Buy		316,282	7486	LSE
12:00:23	394.4	83	O	378.2	398.2	Buy		316,272	7485	LSE
12:00:23	394.401	17	O	378.2	398.2	Buy		316,189	7484	LSE
12:00:23	394.388	100	O	378.2	398.2	Buy		316,172	7483	LSE
12:00:21	396.17	1	O	378.2	398.2	Buy		316,072	7482	LSE
12:00:21	395.81	2	O	378.2	398.2	Buy		316,071	7481	LSE
12:00:19	396.57	2	O	378.2	398.2	Buy		316,069	7480	LSE
12:00:18	394.574	5	O	378.2	398.2	Buy		316,067	7479	LSE
12:00:16	394.44	100	O	378.2	398.2	Buy		316,062	7478	LSE
12:00:15	396.63	2	O	378.2	398.2	Buy		315,962	7477	LSE
12:00:11	394.648	15	O	378.2	398.2	Buy		315,960	7476	LSE
12:00:08	394.5	128	O	378.2	398.2	Buy		315,945	7475	LSE
12:00:05	394.57	1	O	378.2	398.2	Buy		315,817	7474	LSE
12:00:05	394.629	50	O	378.2	398.2	Buy		315,816	7473	LSE
12:00:02	394.61	3	O	378.2	398.2	Buy		315,766	7472	LSE
12:00:01	397.2	1	O	378.2	398.2	Buy		315,763	7471	LSE
11:59:56	394.46	30	O	378.2	398.2	Buy		315,762	7470	LSE
11:59:47	394.621	6	O	378.2	398.2	Buy		315,732	7469	LSE
11:59:47	394.76	100	O	378.2	398.2	Buy		315,726	7468	LSE
11:59:40	394.745	10	O	378.2	398.2	Buy		315,626	7467	LSE
11:59:31	394.662	1	O	378.2	398.2	Buy		315,616	7466	LSE
11:59:24	396.81	9	O	378.2	398.2	Buy		315,615	7465	LSE
11:59:14	394.44	120	O	378.2	398.2	Buy		315,606	7464	LSE
11:59:01	394.23	3	O	378.2	398.2	Buy		315,486	7463	LSE
11:58:55	394.49	128	O	378.2	398.2	Buy		315,483	7462	LSE
11:58:52	394.49	100	O	378.2	398.2	Buy		315,355	7461	LSE
11:58:36	394.727	2	O	378.2	398.2	Buy		315,255	7460	LSE
11:58:34	394.675	200	O	378.2	398.2	Buy		315,253	7459	LSE
11:58:29	394.69	100	O	378.2	398.2	Buy		315,053	7458	LSE
11:58:18	394.69	50	O	378.2	398.2	Buy		314,953	7457	LSE
11:58:15	394.735	200	O	378.2	398.2	Buy		314,903	7456	LSE
11:58:15	394.735	200	O	378.2	398.2	Buy		314,703	7455	LSE
11:58:10	396.92	2	O	378.2	398.2	Buy		314,503	7454	LSE
11:58:10	394.92	125	O	378.2	398.2	Buy		314,501	7453	LSE
11:58:07	394.94	120	O	378.2	398.2	Buy		314,376	7452	LSE
11:58:04	394.8	15	O	378.2	398.2	Buy		314,256	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions