Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:03	389.205	1	O	385.6	399.4	Sell		254,257	6101	LSE
10:20:02	389.249	20	O	385.6	399.4	Sell		254,256	6100	LSE
10:20:02	389.16	50	O	385.6	399.4	Sell		254,236	6099	LSE
10:20:02	389.25	2	O	385.6	399.6	Sell		254,186	6098	LSE
10:19:55	389.364	100	O	385.6	399.4	Sell		254,184	6097	LSE
10:19:51	396.0	1	O	385.6	399.6	Buy		254,084	6096	LSE
10:19:50	389.34	100	O	385.6	399.6	Sell		254,083	6095	LSE
10:19:48	389.411	10	O	385.6	399.6	Sell		253,983	6094	LSE
10:19:47	31927.413	4	O	385.6	399.6	Buy		253,973	6093	LSE
10:19:45	389.517	9	O	385.6	399.6	Sell		253,969	6092	LSE
10:19:42	389.695	10	O	385.6	400.0			253,960	6091	LSE
10:19:40	389.79	83	O	385.6	400.0	Sell		253,950	6090	LSE
10:19:40	389.791	17	O	385.6	400.0	Sell		253,867	6089	LSE
10:19:40	389.768	100	O	385.6	400.0	Sell		253,850	6088	LSE
10:19:38	389.741	10	O	385.6	400.0	Sell		253,750	6087	LSE
10:19:36	389.832	1	O	385.6	400.0	Sell		253,740	6086	LSE
10:19:36	389.875	50	O	385.6	400.0	Sell		253,739	6085	LSE
10:19:24	390.034	59	O	385.6	400.2	Sell		253,689	6084	LSE
10:19:20	389.953	100	O	385.6	400.0	Sell		253,630	6083	LSE
10:19:17	389.966	115	O	385.6	400.0	Sell		253,530	6082	LSE
10:19:17	389.89	1	O	385.6	400.0	Sell		253,415	6081	LSE
10:19:11	396.0	1	O	385.6	400.0	Buy		253,414	6080	LSE
10:19:08	389.925	21	O	385.6	400.0	Sell		253,413	6079	LSE
10:19:06	390.09	150	O	385.6	400.0			253,392	6078	LSE
10:19:03	31970.32	9	O	385.6	400.2	Buy		253,242	6077	LSE
10:18:58	390.352	6	O	385.6	400.4			253,233	6076	LSE
10:18:43	390.335	100	O	385.6	400.6	Sell		253,227	6075	LSE
10:18:43	390.29	100	O	385.6	400.6	Sell		253,127	6074	LSE
10:18:43	391.695	2	O	385.6	400.6	Sell		253,027	6073	LSE
10:18:41	390.54	20	O	385.6	400.8	Sell		253,025	6072	LSE
10:18:36	32009.05	2	O	385.6	401.0	Buy		253,005	6071	LSE
10:18:33	390.78	61	O	385.6	401.0	Sell		253,003	6070	LSE
10:18:33	390.78	9	O	385.6	401.0	Sell		252,942	6069	LSE
10:18:33	390.78	70	O	385.6	401.0	Sell		252,933	6068	LSE
10:18:31	390.83	100	O	385.6	401.0	Sell		252,863	6067	LSE
10:18:31	390.899	110	O	385.6	400.8			252,763	6066	LSE
10:18:29	390.679	40	O	385.6	400.8	Sell		252,653	6065	LSE
10:18:28	390.74	300	O	385.6	400.8	Sell		252,613	6064	LSE
10:18:12	396.86	1	O	385.6	400.8	Buy		252,313	6063	LSE
10:18:01	390.7	110	O	385.6	400.8	Sell		252,312	6062	LSE
10:18:01	390.7	110	O	385.6	400.8	Sell		252,202	6061	LSE
10:17:58	398.08	10	O	385.6	400.8	Buy		252,092	6060	LSE
10:17:48	390.65	62	O	385.6	400.8	Sell		252,082	6059	LSE
10:17:45	390.615	500	O	385.6	400.8	Sell		252,020	6058	LSE
10:17:42	32030.35	7	O	385.6	400.8	Buy		251,520	6057	LSE
10:17:41	390.75	100	O	385.6	401.0	Sell		251,513	6056	LSE
10:17:38	390.96	37	O	385.6	401.0	Sell		251,413	6055	LSE
10:17:22	390.96	49	O	385.6	401.0	Sell		251,376	6054	LSE
10:17:18	391.079	4	O	385.6	401.2			251,327	6053	LSE
10:17:17	390.993	1	O	385.6	401.2	Sell		251,323	6052	LSE
10:17:16	390.91	25	O	385.6	401.0			251,322	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions