Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (12:33-12:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:00	396.59	20	O	378.2	398.2	Buy		361,567	8101	LSE
12:33:00	396.59	80	O	378.2	398.2	Buy		361,547	8100	LSE
12:33:00	396.59	300	O	378.2	398.2	Buy		361,467	8099	LSE
12:32:59	396.521	1	O	378.2	398.2	Buy		361,167	8098	LSE
12:32:53	396.53	125	O	378.2	398.2	Buy		361,166	8097	LSE
12:32:45	396.325	10	O	378.2	398.2	Buy		361,041	8096	LSE
12:32:44	396.27	128	O	378.2	398.2	Buy		361,031	8095	LSE
12:32:43	396.63	100	O	378.2	398.2	Buy		360,903	8094	LSE
12:32:43	396.358	2	O	378.2	398.2	Buy		360,803	8093	LSE
12:32:42	396.3	83	O	378.2	398.2	Buy		360,801	8092	LSE
12:32:42	396.301	17	O	378.2	398.2	Buy		360,718	8091	LSE
12:32:34	396.65	30	O	378.2	398.2	Buy		360,701	8090	LSE
12:32:34	396.68	100	O	378.2	398.2	Buy		360,671	8089	LSE
12:32:25	396.651	1	O	378.2	398.2	Buy		360,571	8088	LSE
12:32:19	396.89	72	O	378.2	398.2	Buy		360,570	8087	LSE
12:32:19	391.64	6	O	378.2	398.2	Buy		360,498	8086	LSE
12:32:16	396.815	200	O	378.2	398.2	Buy		360,492	8085	LSE
12:32:04	396.48	35	O	378.2	398.2	Buy		360,292	8084	LSE
12:32:04	396.518	67	O	378.2	398.2	Buy		360,257	8083	LSE
12:32:04	396.51	120	O	378.2	398.2	Buy		360,190	8082	LSE
12:31:53	396.728	2	O	378.2	398.2	Buy		360,070	8081	LSE
12:31:47	396.62	10	O	378.2	398.2	Buy		360,068	8080	LSE
12:31:43	396.8	30	O	378.2	398.2	Buy		360,058	8079	LSE
12:31:38	396.78	300	O	378.2	398.2	Buy		360,028	8078	LSE
12:31:36	396.865	1	O	378.2	398.2	Buy		359,728	8077	LSE
12:31:26	396.89	100	O	378.2	398.2	Buy		359,727	8076	LSE
12:31:24	396.88	25	O	378.2	398.2	Buy		359,627	8075	LSE
12:31:22	396.86	200	O	378.2	398.2	Buy		359,602	8074	LSE
12:31:22	396.732	100	O	378.2	398.2	Buy		359,402	8073	LSE
12:31:22	396.718	100	O	378.2	398.2	Buy		359,302	8072	LSE
12:31:21	396.826	500	O	378.2	398.2	Buy		359,202	8071	LSE
12:31:20	396.526	2	O	378.2	398.2	Buy		358,702	8070	LSE
12:31:17	396.44	100	O	378.2	398.2	Buy		358,700	8069	LSE
12:31:13	396.58	10	O	378.2	398.2	Buy		358,600	8068	LSE
12:31:02	396.399	9	O	378.2	398.2	Buy		358,590	8067	LSE
12:30:54	396.49	100	O	378.2	398.2	Buy		358,581	8066	LSE
12:30:47	396.57	25	O	378.2	398.2	Buy		358,481	8065	LSE
12:30:42	396.62	40	O	378.2	398.2	Buy		358,456	8064	LSE
12:30:40	396.51	33	O	378.2	398.2	Buy		358,416	8063	LSE
12:30:40	396.511	17	O	378.2	398.2	Buy		358,383	8062	LSE
12:30:35	396.56	33	O	378.2	398.2	Buy		358,366	8061	LSE
12:30:35	396.561	17	O	378.2	398.2	Buy		358,333	8060	LSE
12:30:33	396.62	100	O	378.2	398.2	Buy		358,316	8059	LSE
12:30:32	396.59	5	O	378.2	398.2	Buy		358,216	8058	LSE
12:30:26	396.961	3	O	378.2	398.2	Buy		358,211	8057	LSE
12:30:26	396.961	3	O	378.2	398.2	Buy		358,208	8056	LSE
12:30:22	397.155	37	O	378.2	398.2	Buy		358,205	8055	LSE
12:30:18	397.17	83	O	378.2	398.2	Buy		358,168	8054	LSE
12:30:18	397.171	17	O	378.2	398.2	Buy		358,085	8053	LSE
12:30:15	397.39	10	O	378.2	398.2	Buy		358,068	8052	LSE
12:30:09	397.26	100	O	378.2	398.2	Buy		358,058	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions