Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:44	395.74	20	O	388.4	405.8	Sell		74,109	2301	LSE
08:43:44	32229.94	27	O	388.4	405.8	Buy		74,089	2300	LSE
08:43:44	395.764	12	O	388.4	405.8	Sell		74,062	2299	LSE
08:43:43	395.65	100	O	388.4	405.8	Sell		74,050	2298	LSE
08:43:43	32269.05	5	O	388.4	405.8	Buy		73,950	2297	LSE
08:43:43	395.542	26	O	388.4	405.8	Sell		73,945	2296	LSE
08:43:39	32258.56	29	O	388.4	405.2	Buy		73,919	2295	LSE
08:43:38	389.89	2	O	388.4	405.0	Sell		73,890	2294	LSE
08:43:38	32254.62	4	O	388.4	405.0	Buy		73,888	2293	LSE
08:43:34	394.839	2	O	388.4	405.0			73,884	2292	LSE
08:43:33	396.153	1	O	388.4	405.0	Sell		73,882	2291	LSE
08:43:33	396.09	2	O	388.4	405.0	Sell		73,881	2290	LSE
08:43:29	394.75	1	O	388.4	404.8	Sell		73,879	2289	LSE
08:43:29	394.75	1	O	388.4	404.8	Sell		73,878	2288	LSE
08:43:27	393.969	1	O	388.4	404.8			73,877	2287	LSE
08:43:26	394.97	85	O	388.4	405.0			73,876	2286	LSE
08:43:26	394.589	5	O	388.4	405.0			73,791	2285	LSE
08:43:24	394.949	30	O	388.4	405.0			73,786	2284	LSE
08:43:23	394.79	20	O	388.4	405.0	Sell		73,756	2283	LSE
08:43:23	394.79	20	O	388.4	405.0	Sell		73,736	2282	LSE
08:43:22	394.762	4	O	388.4	405.0	Sell		73,716	2281	LSE
08:43:21	395.034	400	O	388.4	405.2	Sell		73,712	2280	LSE
08:43:21	395.034	100	O	388.4	405.2	Sell		73,312	2279	LSE
08:43:21	394.955	24	O	388.4	405.0			73,212	2278	LSE
08:43:20	394.868	100	O	388.4	405.0	Sell		73,188	2277	LSE
08:43:19	395.245	13	O	388.4	405.8	Sell		73,088	2276	LSE
08:43:19	395.245	13	O	388.4	405.8	Sell		73,075	2275	LSE
08:43:19	395.745	50	O	388.4	405.8	Sell		73,062	2274	LSE
08:43:17	396.12	125	O	388.4	405.8	Sell		73,012	2273	LSE
08:43:16	395.79	10	O	388.4	405.8	Sell		72,887	2272	LSE
08:43:16	32312.6	30	O	388.4	405.8	Buy		72,877	2271	LSE
08:43:13	395.945	70	O	388.4	406.2			72,847	2270	LSE
08:43:10	396.19	2	O	388.4	406.2	Sell		72,777	2269	LSE
08:43:10	396.073	51	O	388.4	406.2	Sell		72,775	2268	LSE
08:43:10	396.065	25	O	388.4	406.2	Sell		72,724	2267	LSE
08:43:09	396.02	2	O	388.4	406.2	Sell		72,699	2266	LSE
08:43:09	396.145	1	O	388.4	406.2	Sell		72,697	2265	LSE
08:43:09	395.947	190	O	388.4	406.2			72,696	2264	LSE
08:43:09	395.946	310	O	388.4	406.2			72,506	2263	LSE
08:43:08	395.872	5	O	388.4	406.2	Sell		72,196	2262	LSE
08:43:08	393.969	1	O	388.4	406.2			72,191	2261	LSE
08:43:08	396.138	10	O	388.4	406.2	Sell		72,190	2260	LSE
08:43:08	396.172	200	O	388.4	406.2	Sell		72,180	2259	LSE
08:43:08	396.138	200	O	388.4	406.2	Sell		71,980	2258	LSE
08:43:07	32288.92	1	O	388.4	406.2	Buy		71,780	2257	LSE
08:43:07	396.01	7	O	388.4	406.2	Sell		71,779	2256	LSE
08:43:06	32315.47	10	O	388.4	406.0			71,772	2255	LSE
08:43:06	395.53	5	O	388.4	406.0			71,762	2254	LSE
08:43:06	395.889	5	O	388.4	405.8	Sell		71,757	2253	LSE
08:43:03	391.5	2	O	388.4	405.8	Sell		71,752	2252	LSE
08:43:03	395.635	22	O	388.4	405.8	Sell		71,750	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions