Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:28	388.33	1	O	388.4	398.6	Sell		91,620	2701	LSE
08:52:28	388.265	10	O	388.4	398.6	Sell		91,619	2700	LSE
08:52:28	388.265	10	O	388.4	398.6	Sell		91,609	2699	LSE
08:52:27	388.18	1	O	388.4	398.4	Sell		91,599	2698	LSE
08:52:27	388.214	38	O	388.4	398.4	Sell		91,598	2697	LSE
08:52:27	388.45	32	O	388.4	398.6	Sell		91,560	2696	LSE
08:52:27	388.45	58	O	388.4	398.6	Sell		91,528	2695	LSE
08:52:27	388.45	110	O	388.4	398.6	Sell		91,470	2694	LSE
08:52:26	388.576	5	O	388.4	398.6			91,360	2693	LSE
08:52:25	388.75	135	O	388.4	398.6	Sell		91,355	2692	LSE
08:52:25	388.433	20	O	388.4	398.6	Sell		91,220	2691	LSE
08:52:24	388.9	10	O	388.4	398.8			91,200	2690	LSE
08:52:23	388.674	45	O	388.4	399.0	Sell		91,190	2689	LSE
08:52:23	389.27	5	O	388.4	399.2			91,145	2688	LSE
08:52:22	389.51	3	O	388.4	399.4	Sell		91,140	2687	LSE
08:52:21	389.13	90	O	388.4	399.4	Sell		91,137	2686	LSE
08:52:21	389.13	100	O	388.4	399.4	Sell		91,047	2685	LSE
08:52:21	389.122	35	O	388.4	399.4	Sell		90,947	2684	LSE
08:52:21	389.22	90	O	388.4	399.4	Sell		90,912	2683	LSE
08:52:21	389.22	110	O	388.4	399.4	Sell		90,822	2682	LSE
08:52:19	389.34	110	O	388.4	399.6	Sell		90,712	2681	LSE
08:52:19	389.34	83	O	388.4	399.6	Sell		90,602	2680	LSE
08:52:19	389.341	17	O	388.4	399.6	Sell		90,519	2679	LSE
08:52:17	389.554	70	O	388.4	399.8	Sell		90,502	2678	LSE
08:52:16	389.666	10	O	388.4	399.6			90,432	2677	LSE
08:52:15	389.54	360	O	388.4	399.6	Sell		90,422	2676	LSE
08:52:14	389.54	43	O	388.4	399.6	Sell		90,062	2675	LSE
08:52:14	389.539	17	O	388.4	399.6	Sell		90,019	2674	LSE
08:52:14	389.471	90	O	388.4	399.6			90,002	2673	LSE
08:52:13	389.47	9	O	388.4	399.8			89,912	2672	LSE
08:52:10	390.67	50	O	388.4	400.2	Sell		89,903	2671	LSE
08:52:09	390.394	100	O	388.4	400.6	Sell		89,853	2670	LSE
08:52:09	390.325	200	O	388.4	400.6	Sell		89,753	2669	LSE
08:52:08	390.881	1	O	388.4	400.8			89,553	2668	LSE
08:52:07	390.848	19	O	388.4	400.8	Sell		89,552	2667	LSE
08:52:04	390.969	11	O	388.4	401.0	Sell		89,533	2666	LSE
08:52:03	31900.67	1	O	388.4	400.8	Buy		89,522	2665	LSE
08:52:03	390.659	6	O	388.4	400.6			89,521	2664	LSE
08:52:00	390.0	150	O	388.4	400.4			89,515	2663	LSE
08:51:57	390.3	50	O	388.4	400.4	Sell		89,365	2662	LSE
08:51:50	390.09	52	O	388.4	400.0	Sell		89,315	2661	LSE
08:51:49	389.862	6	O	388.4	400.2	Sell		89,263	2660	LSE
08:51:48	390.21	70	O	388.4	400.2	Sell		89,257	2659	LSE
08:51:48	389.783	1	O	388.4	400.2	Sell		89,187	2658	LSE
08:51:46	389.659	2	O	388.4	400.0	Sell		89,186	2657	LSE
08:51:45	389.833	3	O	388.4	399.8	Sell		89,184	2656	LSE
08:51:44	389.74	50	O	388.4	399.8	Sell		89,181	2655	LSE
08:51:44	389.72	50	O	388.4	399.8	Sell		89,131	2654	LSE
08:51:44	389.72	50	O	388.4	399.8	Sell		89,081	2653	LSE
08:51:43	31895.89	9	O	388.4	400.0			89,031	2652	LSE
08:51:40	390.12	50	O	388.4	400.2	Sell		89,022	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions