Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:54	391.935	20	O	382.0	402.2	Sell		192,678	4951	LSE
09:38:54	392.22	100	O	382.0	402.2	Buy		192,658	4950	LSE
09:38:53	391.95	90	O	382.0	402.2	Sell		192,558	4949	LSE
09:38:48	392.213	40	O	382.2	402.4			192,468	4948	LSE
09:38:47	392.27	65	O	382.0	402.4	Buy		192,428	4947	LSE
09:38:46	32027.71	15	O	382.4	402.4	Buy		192,363	4946	LSE
09:38:45	392.343	20	O	382.0	402.4	Buy		192,348	4945	LSE
09:38:42	392.2	122	O	382.2	402.2			192,328	4944	LSE
09:38:37	392.26	10	O	382.2	402.4			192,206	4943	LSE
09:38:36	392.301	1	O	382.2	402.4	Buy		192,196	4942	LSE
09:38:35	392.208	32	O	382.0	402.4	Buy		192,195	4941	LSE
09:38:31	392.19	1	O	382.2	402.2			192,163	4940	LSE
09:38:27	392.22	50	O	382.2	402.4	Sell		192,162	4939	LSE
09:38:25	391.965	10	O	382.0	402.0			192,112	4938	LSE
09:38:25	392.0	3	O	382.0	402.0			192,102	4937	LSE
09:38:16	392.291	3	O	382.4	402.4			192,099	4936	LSE
09:38:16	392.294	20	O	382.2	402.4			192,096	4935	LSE
09:38:15	392.27	12	O	382.2	402.2			192,076	4934	LSE
09:38:15	392.248	10	O	382.2	402.2			192,064	4933	LSE
09:38:10	391.959	13	O	382.0	402.2	Sell		192,054	4932	LSE
09:38:09	392.15	30	O	381.6	402.2			192,041	4931	LSE
09:38:07	392.096	44	O	382.0	402.2			192,011	4930	LSE
09:38:04	392.066	1	O	381.6	402.0	Buy		191,967	4929	LSE
09:38:03	31996.08	1	O	382.0	402.2			191,966	4928	LSE
09:38:02	391.95	20	O	381.6	402.0			191,965	4927	LSE
09:38:02	391.967	100	O	381.6	402.0			191,945	4926	LSE
09:38:00	391.88	2	O	381.8	402.0	Sell		191,845	4925	LSE
09:38:00	391.88	48	O	381.8	402.0	Sell		191,843	4924	LSE
09:37:59	32014.48	6	O	382.0	402.0	Buy		191,795	4923	LSE
09:37:58	397.57	2	O	381.8	402.0	Buy		191,789	4922	LSE
09:37:57	391.842	9	O	381.8	402.0	Sell		191,787	4921	LSE
09:37:56	391.94	85	O	381.6	402.0	Buy		191,778	4920	LSE
09:37:55	391.851	9	O	381.8	402.0	Sell		191,693	4919	LSE
09:37:53	391.87	50	O	381.6	402.0	Buy		191,684	4918	LSE
09:37:52	391.99	2	O	382.0	402.0			191,634	4917	LSE
09:37:52	391.942	50	O	382.0	402.0			191,632	4916	LSE
09:37:50	391.96	89	O	382.0	402.0	Sell		191,582	4915	LSE
09:37:50	391.978	100	O	382.0	402.0	Sell		191,493	4914	LSE
09:37:50	391.93	20	O	382.0	402.0	Sell		191,393	4913	LSE
09:37:47	392.028	99	O	382.0	402.0	Buy		191,373	4912	LSE
09:37:47	392.022	100	O	382.0	402.0	Buy		191,274	4911	LSE
09:37:45	391.85	30	O	382.0	402.0	Sell		191,174	4910	LSE
09:37:45	391.88	20	O	382.0	402.0	Sell		191,144	4909	LSE
09:37:44	392.05	4	O	382.0	402.0	Buy		191,124	4908	LSE
09:37:42	392.075	1	O	381.6	402.2	Buy		191,120	4907	LSE
09:37:42	392.015	200	O	381.6	402.0			191,119	4906	LSE
09:37:40	391.927	2	O	382.0	402.0			190,919	4905	LSE
09:37:38	397.75	1	O	381.8	402.0	Buy		190,917	4904	LSE
09:37:37	391.865	25	O	381.8	401.8			190,916	4903	LSE
09:37:34	391.898	66	O	381.6	402.0	Buy		190,891	4902	LSE
09:37:31	391.92	37	O	382.0	402.0			190,825	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions