Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:03	392.119	17	O	382.4	402.2	Sell		197,526	5051	LSE
09:41:02	392.092	20	O	382.4	402.2	Sell		197,509	5050	LSE
09:41:02	392.108	100	O	382.4	402.2	Sell		197,489	5049	LSE
09:41:01	391.825	21	O	382.4	402.0	Sell		197,389	5048	LSE
09:40:58	391.83	25	O	382.4	401.8	Sell		197,368	5047	LSE
09:40:52	391.878	27	O	382.4	402.0			197,343	5046	LSE
09:40:52	391.8	10	O	382.4	402.0	Sell		197,316	5045	LSE
09:40:52	391.8	14	O	382.4	402.0			197,306	5044	LSE
09:40:52	391.8	1	O	382.4	402.0			197,292	5043	LSE
09:40:49	391.944	23	O	382.4	402.0	Sell		197,291	5042	LSE
09:40:47	391.797	334	O	382.4	401.8			197,268	5041	LSE
09:40:46	391.7	20	O	382.4	401.8			196,934	5040	LSE
09:40:41	391.785	50	O	382.4	401.8	Sell		196,914	5039	LSE
09:40:40	391.772	10	O	382.4	401.8	Sell		196,864	5038	LSE
09:40:40	391.71	130	O	382.4	401.8	Sell		196,854	5037	LSE
09:40:37	391.782	100	O	382.4	402.0	Sell		196,724	5036	LSE
09:40:36	391.995	50	O	382.4	402.2	Sell		196,624	5035	LSE
09:40:36	391.995	50	O	382.4	402.2	Sell		196,574	5034	LSE
09:40:35	392.05	22	O	382.4	402.2	Sell		196,524	5033	LSE
09:40:32	391.985	1	O	382.4	402.4	Sell		196,502	5032	LSE
09:40:32	391.94	100	O	382.4	402.4	Sell		196,501	5031	LSE
09:40:29	391.9	100	O	382.4	402.0	Sell		196,401	5030	LSE
09:40:29	391.9	50	O	382.4	402.2	Sell		196,301	5029	LSE
09:40:29	391.9	100	O	382.4	402.2			196,251	5028	LSE
09:40:28	392.25	20	O	382.4	402.2	Sell		196,151	5027	LSE
09:40:26	392.215	17	O	382.4	402.4	Sell		196,131	5026	LSE
09:40:26	392.215	43	O	382.4	402.4	Sell		196,114	5025	LSE
09:40:22	392.178	100	O	382.4	402.4			196,071	5024	LSE
09:40:22	392.178	50	O	382.4	402.4			195,971	5023	LSE
09:40:22	392.18	30	O	382.4	402.4	Sell		195,921	5022	LSE
09:40:20	392.225	200	O	382.4	402.4	Sell		195,891	5021	LSE
09:40:18	392.22	40	O	382.4	402.4	Sell		195,691	5020	LSE
09:40:18	392.22	100	O	382.4	402.4	Sell		195,651	5019	LSE
09:40:18	392.177	50	O	382.4	402.4	Sell		195,551	5018	LSE
09:40:18	392.177	50	O	382.4	402.4	Sell		195,501	5017	LSE
09:40:17	392.375	200	O	382.4	402.4	Sell		195,451	5016	LSE
09:40:16	392.452	1	O	382.4	402.6	Sell		195,251	5015	LSE
09:40:16	392.45	50	O	382.4	402.6	Sell		195,250	5014	LSE
09:40:12	392.36	100	O	382.4	402.4			195,200	5013	LSE
09:40:12	392.373	100	O	382.4	402.4			195,100	5012	LSE
09:40:12	32041.34	21	O	382.4	402.4			195,000	5011	LSE
09:40:10	392.554	22	O	382.4	402.6	Buy		194,979	5010	LSE
09:40:10	32014.781	58	O	382.4	402.4	Buy		194,957	5009	LSE
09:40:08	32014.781	1	O	382.4	402.4	Buy		194,899	5008	LSE
09:40:07	392.27	10	O	382.4	402.4	Sell		194,898	5007	LSE
09:40:07	392.23	17	O	382.4	402.4	Sell		194,888	5006	LSE
09:40:05	392.255	60	O	382.4	402.4			194,871	5005	LSE
09:40:05	392.255	200	O	382.4	402.4			194,811	5004	LSE
09:40:01	392.25	1	O	382.4	402.2	Sell		194,611	5003	LSE
09:39:58	32074.82	9	O	382.4	402.4	Buy		194,610	5002	LSE
09:39:55	392.284	100	O	382.4	402.4			194,601	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions