Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:26-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:25	388.615	45	O	385.6	398.6	Sell		257,627	6201	LSE
10:26:24	388.611	9	O	385.6	398.8	Sell		257,582	6200	LSE
10:26:22	388.75	13	O	385.6	399.0	Sell		257,573	6199	LSE
10:26:22	388.751	7	O	385.6	399.0	Sell		257,560	6198	LSE
10:26:22	388.784	15	O	385.6	399.0	Sell		257,553	6197	LSE
10:26:20	389.055	1	O	385.6	399.2	Sell		257,538	6196	LSE
10:26:19	389.07	20	O	385.6	399.2	Sell		257,537	6195	LSE
10:26:16	389.183	9	O	385.6	399.2	Sell		257,517	6194	LSE
10:25:57	31863.903	1	O	385.6	399.2	Buy		257,508	6193	LSE
10:25:44	396.688	1	O	385.6	399.2	Buy		257,507	6192	LSE
10:25:44	395.73	30	O	385.6	399.2	Buy		257,506	6191	LSE
10:25:44	31890.02	26	O	385.6	399.2	Buy		257,476	6190	LSE
10:25:31	389.2	40	O	385.6	399.4	Sell		257,450	6189	LSE
10:25:27	389.4	90	O	385.6	399.4			257,410	6188	LSE
10:25:26	389.336	5	O	385.6	399.4	Sell		257,320	6187	LSE
10:25:23	389.331	176	O	385.6	399.4	Sell		257,315	6186	LSE
10:25:20	389.233	19	O	385.6	399.2			257,139	6185	LSE
10:25:16	389.095	1	O	385.6	399.2	Sell		257,120	6184	LSE
10:25:16	389.095	1	O	385.6	399.2	Sell		257,119	6183	LSE
10:25:15	389.005	40	O	385.6	399.2	Sell		257,118	6182	LSE
10:25:13	389.08	100	O	385.6	399.2	Sell		257,078	6181	LSE
10:25:13	389.005	100	O	385.6	399.2	Sell		256,978	6180	LSE
10:25:10	389.0	50	O	385.6	399.0	Sell		256,878	6179	LSE
10:25:10	388.93	120	O	385.6	399.2	Sell		256,828	6178	LSE
10:25:10	388.93	83	O	385.6	399.2	Sell		256,708	6177	LSE
10:25:10	388.931	17	O	385.6	399.2	Sell		256,625	6176	LSE
10:25:05	31903.75	3	O	385.6	399.2	Buy		256,608	6175	LSE
10:24:54	389.19	10	O	385.6	399.2	Sell		256,605	6174	LSE
10:24:53	389.19	120	O	385.6	399.2	Sell		256,595	6173	LSE
10:24:48	389.239	50	O	385.6	399.4	Sell		256,475	6172	LSE
10:24:45	389.12	40	O	385.6	399.2	Sell		256,425	6171	LSE
10:24:25	389.293	20	O	385.6	399.4	Sell		256,385	6170	LSE
10:24:25	389.385	10	O	385.6	399.4	Sell		256,365	6169	LSE
10:24:25	389.385	10	O	385.6	399.4	Sell		256,355	6168	LSE
10:24:23	389.55	1	O	385.6	399.4	Sell		256,345	6167	LSE
10:24:18	31916.257	30	O	385.6	399.6	Buy		256,344	6166	LSE
10:24:14	389.548	88	O	385.6	399.6	Sell		256,314	6165	LSE
10:24:01	389.68	4	O	385.6	399.6	Sell		256,226	6164	LSE
10:23:57	389.627	19	O	385.6	399.8	Sell		256,222	6163	LSE
10:23:49	31915.031	12	O	385.6	399.6	Buy		256,203	6162	LSE
10:23:45	389.437	22	O	385.6	399.6	Sell		256,191	6161	LSE
10:23:43	31922.52	114	O	385.6	399.6			256,169	6160	LSE
10:23:37	389.607	47	O	385.6	399.8			256,055	6159	LSE
10:23:28	389.766	22	O	385.6	399.8			256,008	6158	LSE
10:23:18	389.67	83	O	385.6	399.6			255,986	6157	LSE
10:23:18	389.669	17	O	385.6	399.6			255,903	6156	LSE
10:23:18	389.662	100	O	385.6	399.6			255,886	6155	LSE
10:23:17	31929.16	31	O	385.6	399.6	Buy		255,786	6154	LSE
10:23:08	389.328	22	O	385.6	399.6	Sell		255,755	6153	LSE
10:23:05	389.357	6	O	385.6	399.4	Sell		255,733	6152	LSE
10:22:59	389.785	5	O	385.6	399.6	Sell		255,727	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions