3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	2562.15	197	O	2971.15	2975.5			78,741	845	LSE
13:00:00	2597.3	3	O	2971.15	2975.5			78,544	844	LSE
10:29:35	2971.4	4	O	2970.4	2980.0	Sell		78,541	843	LSE
10:29:24	2963.2	47	O	2964.0	2976.2	Sell		78,537	842	LSE
10:29:13	2962.5	10	O	2962.5	2971.4	Sell		78,490	841	LSE
10:29:05	2965.35	62	O	2962.25	2965.35	Buy		78,480	840	LSE
10:29:01	2960.75	9	O	2960.75	2965.95	Sell		78,418	839	LSE
10:28:40	2960.45	15	O	2960.45	2963.95	Sell		78,409	838	LSE
10:28:22	2966.45	33	O	2962.65	2966.35	Buy		78,394	837	LSE
10:26:17	2968.15	368	O	2968.15	2973.35	Sell		78,361	836	LSE
10:25:58	2961.55	9	O	2961.55	2965.5	Sell		77,993	835	LSE
10:23:02	2966.15	67	O	2961.75	2966.15	Buy		77,984	834	LSE
10:21:37	2971.35	60	O	2959.15	2971.3	Buy		77,917	833	LSE
10:21:29	2957.0	13	O	2951.15	2956.9	Buy		77,857	832	LSE
10:21:09	2952.2	10	O	2932.75	2952.2	Buy		77,844	831	LSE
10:21:09	2945.0	33	O	2931.7	2945.0	Buy		77,834	830	LSE
10:19:38	2974.0	37	AT	2968.95	2974.0	Buy		77,801	829	LSE
10:18:31	2963.65	1	O	2963.65	2967.15	Sell		77,764	828	LSE
10:18:15	2963.2	120	AT	2963.2	2963.75	Sell		77,763	827	LSE
10:18:02	2974.6	67	O	2952.05	2971.1	Buy		77,643	826	LSE
10:17:53	2965.15	50	O	2962.05	2965.15	Buy		77,576	825	LSE
10:17:36	2969.3	30	O	2954.2	2967.95	Buy		77,526	824	LSE
10:17:29	2960.2	16	O	2955.9	2960.2	Buy		77,496	823	LSE
10:16:52	2967.0	33	O	2953.9	2966.65	Buy		77,480	822	LSE
10:16:35	2965.9	1	O	2965.9	2970.05	Sell		77,447	821	LSE
10:16:26	2969.15	8	O	2965.75	2969.15	Buy		77,446	820	LSE
10:16:21	2970.8	1	AT	2966.45	2970.8	Buy		77,438	819	LSE
10:16:11	2969.6	34	AT	2969.6	2973.2	Sell		77,437	818	LSE
10:15:42	2970.85	1	O	2970.85	2975.25	Sell		77,403	817	LSE
10:15:25	2977.3	5	O	2977.35	2981.6	Sell		77,402	816	LSE
10:14:55	2992.8	8	O	2978.3	2990.1	Buy		77,397	815	LSE
10:14:17	2983.75	102	O	2985.15	2994.35	Sell		77,389	814	LSE
10:14:06	2999.35	25	O	2995.7	2999.35	Buy		77,287	813	LSE
10:13:26	2990.8	33	O	2992.45	3005.6	Sell		77,262	812	LSE
10:12:42	3004.2	1	AT	2999.7	3004.2	Buy		77,229	811	LSE
10:12:16	3003.15	250	O	3002.95	3008.65	Sell		77,228	810	LSE
10:12:02	3006.1	843	O	2999.85	3006.1	Buy		76,978	809	LSE
10:11:36	3015.8	55	AT	2998.8	3015.8	Buy		76,135	808	LSE
10:11:36	3003.55	425	AT	2998.8	3003.55	Buy		76,080	807	LSE
10:11:32	3003.35	250	O	3001.0	3005.75	Sell		75,655	806	LSE
10:11:25	3006.75	500	AT	3001.7	3006.75	Buy		75,405	805	LSE
10:10:56	3004.5	265	AT	3000.6	3004.5	Buy		74,905	804	LSE
10:10:56	3004.5	160	AT	3000.6	3004.5	Buy		74,640	803	LSE
10:10:51	2999.95	13	O	2999.95	3006.35	Sell		74,480	802	LSE
10:10:48	3007.9	405	AT	3003.1	3007.9	Buy		74,467	801	LSE
10:10:48	3007.85	425	AT	3003.1	3007.85	Buy		74,062	800	LSE
10:10:47	3009.85	35	O	3004.4	3009.9	Buy		73,637	799	LSE
10:10:40	3017.8	405	AT	3000.85	3017.8	Buy		73,602	798	LSE
10:10:40	3017.65	425	AT	3000.85	3017.65	Buy		73,197	797	LSE
10:10:22	2998.7	1	O	3005.2	3011.8	Sell		72,772	796	LSE
10:10:18	3001.6	111	O	3001.6	3006.5	Sell		72,771	795	LSE
10:10:17	3009.0	1	O	3002.85	3007.7	Buy		72,660	794	LSE
10:10:16	3014.4	1	O	3000.95	3012.75	Buy		72,659	793	LSE
10:10:15	3015.8	1	O	2998.55	3015.15	Buy		72,658	792	LSE
10:09:57	3019.0	250	O	3012.6	3023.0	Buy		72,657	791	LSE
10:09:53	3028.8	25	O	3017.0	3024.25	Buy		72,407	790	LSE
10:09:52	3009.8	165	O	3015.9	3019.4	Sell		72,382	789	LSE
10:09:36	3014.5	74	O	3013.95	3018.0	Sell		72,217	788	LSE
10:09:25	3019.15	10	AT	3018.55	3019.15	Buy		72,143	787	LSE
10:09:25	3019.15	30	AT	3018.4	3019.15	Buy		72,133	786	LSE
10:09:16	3017.65	1	O	3011.65	3017.65	Buy		72,103	785	LSE
10:09:14	3018.75	115	O	3001.0	3018.65	Buy		72,102	784	LSE
10:08:49	3002.15	250	O	3002.3	3018.8	Sell		71,987	783	LSE
10:08:44	3001.55	14	O	3001.85	3008.1	Sell		71,737	782	LSE
10:08:43	3000.35	80	AT	2999.65	3000.35	Buy		71,723	781	LSE
10:08:43	3000.0	29	AT	2999.65	3000.0	Buy		71,643	780	LSE
10:08:20	3000.0	102	O	2994.45	2999.85	Buy		71,614	779	LSE
10:08:18	2993.95	100	AT	2993.95	2998.95	Sell		71,512	778	LSE
10:08:01	2971.65	13	O	2971.85	2977.1	Sell		71,412	777	LSE
10:08:00	2971.1	32	O	2971.1	2976.6	Sell		71,399	776	LSE
10:07:58	2979.5	10	O	2968.1	2979.35	Buy		71,367	775	LSE
10:07:54	2973.7	33	O	2970.4	2973.7	Buy		71,357	774	LSE
10:07:50	2977.75	1	O	2965.0	2974.85	Buy		71,324	773	LSE
10:07:33	2965.1	93	O	2965.2	2971.65	Sell		71,323	772	LSE
10:05:56	2956.35	10	O	2952.4	2956.35	Buy		71,230	771	LSE
10:05:44	2952.2	30	AT	2952.0	2952.2	Buy		71,220	770	LSE
10:04:49	2967.1	1	O	2957.25	2983.9	Sell		71,190	769	LSE
10:04:45	2957.0	1	O	2951.8	2957.0	Buy		71,189	768	LSE
10:04:43	2949.85	1216	AT	2949.35	2949.85	Buy		71,188	767	LSE
10:04:43	2949.85	1306	AT	2949.15	2949.85	Buy		69,972	766	LSE
10:04:38	2949.85	1	AT	2947.85	2949.85	Buy		68,666	765	LSE
10:04:08	2936.0	125	AT	2935.85	2936.0	Buy		68,665	764	LSE
10:03:48	2928.85	2	AT	2928.85	2928.95	Sell		68,540	763	LSE
10:03:26	2920.45	126	AT	2920.45	2924.6	Sell		68,538	762	LSE
10:03:21	2924.6	34	O	2921.8	2924.6	Buy		68,412	761	LSE
10:03:10	2923.65	122	AT	2920.9	2923.65	Buy		68,378	760	LSE
10:02:56	2924.4	104	O	2924.4	2928.6	Sell		68,256	759	LSE
10:02:54	2927.5	1	AT	2923.8	2927.5	Buy		68,152	758	LSE
10:01:48	2926.5	34	O	2923.25	2933.95	Sell		68,151	757	LSE
10:01:29	2943.35	2	O	2920.05	2943.35	Buy		68,117	756	LSE
10:01:23	2933.95	1	AT	2933.95	2941.2	Sell		68,115	755	LSE
10:00:38	2949.85	16	O	2938.35	2949.85	Buy		68,114	754	LSE
10:00:35	2949.85	42	O	2943.65	2949.85	Buy		68,098	753	LSE
09:59:18	2942.1	287	O	2942.1	2955.1	Sell		68,056	752	LSE
09:58:29	2970.75	8	O	2966.65	2970.75	Buy		67,769	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions