![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:53:49 | 2962.4 | 109 | O | 2949.05 | 2962.4 | Buy | 5,134 | 51 | LSE | |
02:53:05 | 2963.85 | 95 | O | 2949.85 | 2963.85 | Buy | 5,025 | 50 | LSE | |
02:51:47 | 2950.7 | 15 | O | 2950.7 | 2963.65 | Sell | 4,930 | 49 | LSE | |
02:51:03 | 2965.85 | 3 | O | 2950.9 | 2965.85 | Buy | 4,915 | 48 | LSE | |
02:48:16 | 2949.15 | 70 | O | 2949.15 | 2959.95 | Sell | 4,912 | 47 | LSE | |
02:48:09 | 2960.25 | 8 | O | 2948.9 | 2960.1 | Buy | 4,842 | 46 | LSE | |
02:43:44 | 2959.05 | 30 | AT | 2959.05 | 2967.15 | Sell | 4,834 | 45 | LSE | |
02:43:44 | 2959.05 | 44 | AT | 2959.05 | 2967.15 | Sell | 4,804 | 44 | LSE | |
02:43:44 | 2958.95 | 67 | AT | 2958.95 | 2967.2 | Sell | 4,760 | 43 | LSE | |
02:43:35 | 2953.95 | 5 | O | 2953.95 | 2967.1 | Sell | 4,693 | 42 | LSE | |
02:43:02 | 2956.3 | 20 | AT | 2956.3 | 2967.4 | Sell | 4,688 | 41 | LSE | |
02:42:22 | 2956.45 | 122 | AT | 2956.45 | 2968.35 | Sell | 4,668 | 40 | LSE | |
02:40:56 | 2967.6 | 33 | O | 2955.6 | 2967.6 | Buy | 4,546 | 39 | LSE | |
02:39:07 | 2951.9 | 35 | O | 2952.2 | 2959.15 | Sell | 4,513 | 38 | LSE | |
02:38:05 | 2967.5 | 1 | O | 2955.5 | 2967.5 | Buy | 4,478 | 37 | LSE | |
02:35:45 | 2963.0 | 1 | AT | 2963.0 | 2963.55 | Sell | 4,477 | 36 | LSE | |
02:35:03 | 2963.0 | 60 | O | 2963.0 | 2966.35 | Sell | 4,476 | 35 | LSE | |
02:33:37 | 2963.0 | 31 | O | 2963.0 | 2968.45 | Sell | 4,416 | 34 | LSE | |
02:31:22 | 2971.75 | 175 | O | 2963.0 | 2971.75 | Buy | 4,385 | 33 | LSE | |
02:31:01 | 2964.0 | 556 | AT | 2963.15 | 2964.0 | Buy | 4,210 | 32 | LSE | |
02:26:04 | 2981.55 | 20 | O | 2968.9 | 2981.55 | Buy | 3,654 | 31 | LSE | |
02:23:58 | 2989.15 | 1 | O | 2970.95 | 2989.15 | Buy | 3,634 | 30 | LSE | |
02:22:07 | 2985.0 | 20 | O | 2969.6 | 2985.0 | Buy | 3,633 | 29 | LSE | |
02:10:23 | 2978.0 | 1 | O | 2963.65 | 2978.0 | Buy | 3,613 | 28 | LSE | |
02:08:08 | 2963.2 | 15 | AT | 2963.2 | 2977.35 | Sell | 3,612 | 27 | LSE | |
02:07:01 | 2983.15 | 2 | O | 2964.2 | 2983.15 | Buy | 3,597 | 26 | LSE | |
02:06:08 | 2964.15 | 200 | O | 2964.15 | 2981.8 | Sell | 3,595 | 25 | LSE | |
02:05:32 | 2981.0 | 33 | O | 2964.15 | 2981.0 | Buy | 3,395 | 24 | LSE | |
02:04:56 | 2950.3 | 1 | O | 2950.35 | 2991.95 | Sell | 3,362 | 23 | LSE | |
02:04:40 | 2992.1 | 10 | O | 2948.75 | 2992.1 | Buy | 3,361 | 22 | LSE | |
02:03:42 | 3011.3 | 166 | O | 2944.65 | 3011.1 | Buy | 3,351 | 21 | LSE | |
02:03:32 | 3011.0 | 94 | O | 2944.65 | 3011.0 | Buy | 3,185 | 20 | LSE | |
02:01:41 | 3011.35 | 49 | O | 2939.95 | 3011.15 | Buy | 3,091 | 19 | LSE | |
02:01:37 | 3011.35 | 13 | O | 2939.75 | 3011.15 | Buy | 3,042 | 18 | LSE | |
02:01:36 | 3011.35 | 18 | O | 2939.75 | 3011.15 | Buy | 3,029 | 17 | LSE | |
02:01:33 | 2973.45 | 116 | O | 2939.7 | 3011.0 | Sell | 3,011 | 16 | LSE | |
02:01:33 | 3011.35 | 8 | O | 2939.7 | 3011.0 | Buy | 2,895 | 15 | LSE | |
02:01:32 | 3011.35 | 1 | O | 2939.7 | 3011.0 | Buy | 2,887 | 14 | LSE | |
02:01:30 | 3011.35 | 1 | O | 2939.7 | 3011.0 | Buy | 2,886 | 13 | LSE | |
02:01:25 | 3011.35 | 1 | O | 2939.7 | 3010.85 | Buy | 2,885 | 12 | LSE | |
02:01:22 | 3011.35 | 1 | O | 2939.8 | 3010.85 | Buy | 2,884 | 11 | LSE | |
02:01:20 | 2973.45 | 8 | O | 2939.8 | 2984.4 | Buy | 2,883 | 10 | LSE | |
02:01:19 | 2936.65 | 536 | AT | 2936.65 | 2984.4 | Sell | 2,875 | 9 | LSE | |
02:01:19 | 2936.8 | 1700 | AT | 2936.8 | 2984.4 | Sell | 2,339 | 8 | LSE | |
02:01:18 | 2973.4 | 31 | AT | 2973.4 | 2985.1 | Sell | 639 | 7 | LSE | |
02:01:18 | 2973.4 | 31 | AT | 2973.4 | 2985.1 | Sell | 608 | 6 | LSE | |
02:01:18 | 2973.45 | 108 | AT | 2973.4 | 2973.45 | Buy | 577 | 5 | LSE | |
02:01:18 | 2973.45 | 334 | AT | 2973.45 | 3011.0 | Sell | 469 | 4 | LSE | |
02:01:16 | 3011.35 | 3 | O | 2973.45 | 3011.0 | Buy | 135 | 3 | LSE | |
02:01:15 | 2973.45 | 1 | O | 2973.45 | 3011.0 | Sell | 132 | 2 | LSE | |
02:00:01 | 2977.1 | 131 | UT | 2971.15 | 2975.5 | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions