3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:47-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:50	3000.8	66	O	2994.8	3000.8	Buy		15,083	151	LSE
06:46:44	3004.85	9	O	2998.1	3004.85	Buy		15,017	150	LSE
06:42:36	3013.45	30	O	3004.8	3013.45	Buy		15,008	149	LSE
06:42:32	3011.75	20	O	3004.8	3011.75	Buy		14,978	148	LSE
06:41:46	3004.5	179	O	3004.5	3013.4	Sell		14,958	147	LSE
06:41:40	3004.5	183	O	3004.5	3013.4	Sell		14,779	146	LSE
06:41:26	3008.85	166	O	3005.8	3014.65	Sell		14,596	145	LSE
06:41:12	3008.15	507	O	3007.4	3014.3	Sell		14,430	144	LSE
06:41:12	3014.3	1	O	3007.25	3014.3	Buy		13,923	143	LSE
06:39:48	3008.5	10	O	3003.0	3008.5	Buy		13,922	142	LSE
06:38:04	3000.7	9	O	3000.7	3007.2	Sell		13,912	141	LSE
06:37:07	3000.2	100	O	3000.35	3007.75	Sell		13,903	140	LSE
06:35:49	3003.5	40	O	2999.6	3003.5	Buy		13,803	139	LSE
06:34:10	3000.15	4	O	3000.15	3007.3	Sell		13,763	138	LSE
06:33:42	3004.75	100	O	2997.6	3004.75	Buy		13,759	137	LSE
06:31:53	3006.4	4	O	2997.9	3006.4	Buy		13,659	136	LSE
06:31:07	3009.85	6	O	3001.8	3009.85	Buy		13,655	135	LSE
06:30:13	3010.4	2	O	3001.35	3010.4	Buy		13,649	134	LSE
06:29:40	3000.0	10	AT	2997.45	3000.0	Buy		13,647	133	LSE
06:29:26	3005.25	33	O	2994.05	3005.25	Buy		13,637	132	LSE
06:28:29	3011.9	53	O	3003.65	3011.9	Buy		13,604	131	LSE
06:26:07	3000.6	10	O	3000.6	3006.05	Sell		13,551	130	LSE
06:20:30	3001.1	166	O	2996.05	3001.1	Buy		13,541	129	LSE
06:18:22	2988.0	10	O	2979.2	2987.9	Buy		13,375	128	LSE
06:17:22	2978.15	28	O	2978.2	2986.55	Sell		13,365	127	LSE
06:16:24	2979.5	40	O	2979.5	2988.9	Sell		13,337	126	LSE
06:12:37	2978.85	704	AT	2978.85	2980.8	Sell		13,297	125	LSE
06:02:36	2968.45	96	AT	2966.8	2968.45	Buy		12,593	124	LSE
06:02:29	2967.25	200	AT	2966.8	2967.25	Buy		12,497	123	LSE
05:58:23	2955.15	10	O	2955.3	2961.8	Sell		12,297	122	LSE
05:53:50	2957.0	177	O	2949.8	2957.0	Buy		12,287	121	LSE
05:52:12	2949.65	5	O	2949.65	2956.0	Sell		12,110	120	LSE
05:50:20	2953.2	39	AT	2953.2	2960.1	Sell		12,105	119	LSE
05:43:36	2962.55	33	O	2951.05	2962.55	Buy		12,066	118	LSE
05:43:36	2950.95	178	O	2951.05	2962.55	Sell		12,033	117	LSE
05:41:47	2952.0	6	O	2952.0	2962.1	Sell		11,855	116	LSE
05:39:07	2956.8	533	AT	2956.8	2961.4	Sell		11,849	115	LSE
05:39:06	2956.8	448	AT	2956.8	2961.7	Sell		11,316	114	LSE
05:32:26	2960.2	2	O	2960.2	2968.15	Sell		10,868	113	LSE
05:25:23	2961.8	1	AT	2961.8	2968.7	Sell		10,866	112	LSE
05:25:20	2968.8	8	O	2961.25	2968.7	Buy		10,865	111	LSE
05:24:19	2959.95	4	O	2960.05	2966.6	Sell		10,857	110	LSE
05:19:23	2960.65	675	O	2960.7	2967.25	Sell		10,853	109	LSE
05:15:31	2954.65	1	O	2954.65	2960.6	Sell		10,178	108	LSE
05:08:33	2956.0	44	AT	2954.85	2956.0	Buy		10,177	107	LSE
05:02:23	2960.95	20	O	2953.9	2960.95	Buy		10,133	106	LSE
04:52:42	2950.0	21	O	2950.0	2958.35	Sell		10,113	105	LSE
04:47:43	2952.4	1	O	2947.0	2952.4	Buy		10,092	104	LSE
04:44:38	2962.0	2	O	2955.45	2962.0	Buy		10,091	103	LSE
04:39:28	2957.9	74	O	2952.6	2957.9	Buy		10,089	102	LSE
04:28:35	2946.45	105	AT	2946.45	2949.8	Sell		10,015	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions