![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:26 | 3236.6 | 100 | O | 3236.6 | 3242.7 | Sell | 94,114 | 501 | LSE | |
09:02:09 | 3244.3 | 20 | O | 3237.85 | 3244.3 | Buy | 94,014 | 500 | LSE | |
09:01:59 | 3226.9 | 48 | O | 3230.95 | 3238.1 | Sell | 93,994 | 499 | LSE | |
09:01:56 | 3229.65 | 2 | O | 3230.25 | 3238.85 | Sell | 93,946 | 498 | LSE | |
09:01:39 | 3270.3 | 2 | AT | 3235.9 | 3270.3 | Buy | 93,944 | 497 | LSE | |
09:01:20 | 3248.95 | 3 | O | 3242.65 | 3248.95 | Buy | 93,942 | 496 | LSE | |
09:01:05 | 3221.9 | 50 | O | 3221.9 | 3229.55 | Sell | 93,939 | 495 | LSE | |
09:00:47 | 3209.3 | 146 | O | 3212.6 | 3222.6 | Sell | 93,889 | 494 | LSE | |
09:00:42 | 3217.0 | 3 | O | 3209.9 | 3219.3 | Buy | 93,743 | 493 | LSE | |
09:00:33 | 3231.9 | 5 | O | 3198.2 | 3231.9 | Buy | 93,740 | 492 | LSE | |
09:00:20 | 3236.8 | 803 | O | 3230.05 | 3236.75 | Buy | 93,735 | 491 | LSE | |
09:00:17 | 3240.95 | 10 | O | 3225.35 | 3240.05 | Buy | 92,932 | 490 | LSE | |
08:59:56 | 3215.05 | 100 | AT | 3215.05 | 3222.6 | Sell | 92,922 | 489 | LSE | |
08:59:54 | 3216.4 | 1 | O | 3206.35 | 3217.75 | Buy | 92,822 | 488 | LSE | |
08:59:31 | 3226.35 | 32 | O | 3220.7 | 3226.35 | Buy | 92,821 | 487 | LSE | |
08:58:54 | 3229.9 | 2 | O | 3224.15 | 3229.9 | Buy | 92,789 | 486 | LSE | |
08:58:47 | 3229.8 | 300 | AT | 3224.8 | 3229.8 | Buy | 92,787 | 485 | LSE | |
08:58:37 | 3225.4 | 198 | AT | 3217.1 | 3225.4 | Buy | 92,487 | 484 | LSE | |
08:58:37 | 3225.05 | 402 | AT | 3217.1 | 3225.05 | Buy | 92,289 | 483 | LSE | |
08:58:25 | 3231.15 | 6 | O | 3224.65 | 3231.15 | Buy | 91,887 | 482 | LSE | |
08:58:24 | 3235.95 | 100 | O | 3219.4 | 3231.15 | Buy | 91,881 | 481 | LSE | |
08:58:19 | 3230.45 | 500 | O | 3230.45 | 3243.0 | Sell | 91,781 | 480 | LSE | |
08:58:12 | 3229.15 | 100 | O | 3229.15 | 3231.55 | Sell | 91,281 | 479 | LSE | |
08:58:03 | 3225.5 | 1 | O | 3225.8 | 3232.1 | Sell | 91,181 | 478 | LSE | |
08:57:47 | 3225.6 | 330 | AT | 3225.6 | 3228.75 | Sell | 91,180 | 477 | LSE | |
08:57:39 | 3201.65 | 19 | O | 3202.6 | 3243.9 | Sell | 90,850 | 476 | LSE | |
08:57:38 | 3198.85 | 46 | O | 3198.85 | 3219.75 | Sell | 90,831 | 475 | LSE | |
08:57:38 | 3219.75 | 500 | O | 3198.85 | 3219.75 | Buy | 90,785 | 474 | LSE | |
08:57:14 | 3224.35 | 2 | O | 3212.85 | 3243.55 | Sell | 90,285 | 473 | LSE | |
08:57:05 | 3221.55 | 2 | O | 3213.3 | 3221.55 | Buy | 90,283 | 472 | LSE | |
08:56:59 | 3219.65 | 67 | AT | 3213.5 | 3219.65 | Buy | 90,281 | 471 | LSE | |
08:56:59 | 3219.6 | 533 | AT | 3213.5 | 3219.6 | Buy | 90,214 | 470 | LSE | |
08:56:58 | 3212.55 | 2 | O | 3212.85 | 3219.6 | Sell | 89,681 | 469 | LSE | |
08:56:50 | 3201.4 | 564 | O | 3204.45 | 3217.3 | Sell | 89,679 | 468 | LSE | |
08:56:48 | 3220.2 | 175 | AT | 3211.8 | 3220.2 | Buy | 89,115 | 467 | LSE | |
08:56:48 | 3217.65 | 425 | AT | 3211.8 | 3217.65 | Buy | 88,940 | 466 | LSE | |
08:56:36 | 3217.25 | 8 | O | 3210.65 | 3217.25 | Buy | 88,515 | 465 | LSE | |
08:56:35 | 3217.6 | 35 | AT | 3201.1 | 3217.6 | Buy | 88,507 | 464 | LSE | |
08:56:35 | 3216.85 | 175 | AT | 3201.1 | 3216.85 | Buy | 88,472 | 463 | LSE | |
08:56:35 | 3216.85 | 425 | AT | 3201.1 | 3216.85 | Buy | 88,297 | 462 | LSE | |
08:56:21 | 3205.0 | 209 | AT | 3204.5 | 3205.0 | Buy | 87,872 | 461 | LSE | |
08:56:20 | 3205.0 | 291 | AT | 3202.55 | 3205.0 | Buy | 87,663 | 460 | LSE | |
08:56:10 | 3216.5 | 8 | O | 3208.55 | 3216.5 | Buy | 87,372 | 459 | LSE | |
08:55:49 | 3194.8 | 750 | AT | 3194.8 | 3210.7 | Sell | 87,364 | 458 | LSE | |
08:55:49 | 3194.85 | 533 | AT | 3194.85 | 3210.7 | Sell | 86,614 | 457 | LSE | |
08:55:49 | 3203.45 | 425 | AT | 3203.45 | 3210.7 | Sell | 86,081 | 456 | LSE | |
08:55:49 | 3204.25 | 333 | AT | 3204.25 | 3210.7 | Sell | 85,656 | 455 | LSE | |
08:55:48 | 3201.3 | 490 | O | 3203.7 | 3216.6 | Sell | 85,323 | 454 | LSE | |
08:55:47 | 3201.0 | 9 | O | 3201.15 | 3216.75 | Sell | 84,833 | 453 | LSE | |
08:55:47 | 3201.0 | 164 | O | 3201.15 | 3216.75 | Sell | 84,824 | 452 | LSE | |
08:55:47 | 3201.0 | 5 | O | 3201.0 | 3216.9 | Sell | 84,660 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions