3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:55-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:47	3201.0	5	O	3201.0	3216.9	Sell		84,660	451	LSE
08:55:38	3200.0	10	AT	3186.55	3200.0	Buy		84,655	450	LSE
08:55:38	3200.0	3	AT	3186.55	3200.0	Buy		84,645	449	LSE
08:55:33	3175.8	8	O	3179.9	3198.65	Sell		84,642	448	LSE
08:55:08	3170.75	500	O	3170.95	3189.4	Sell		84,634	447	LSE
08:55:06	3163.45	1	O	3163.45	3197.35	Sell		84,134	446	LSE
08:54:31	3140.4	1	O	3143.95	3150.5	Sell		84,133	445	LSE
08:54:27	3145.75	162	O	3145.9	3155.5	Sell		84,132	444	LSE
08:54:06	3128.55	8	O	3128.85	3154.5	Sell		83,970	443	LSE
08:54:05	3123.1	344	AT	3123.1	3159.0	Sell		83,962	442	LSE
08:53:56	3135.55	500	O	3110.05	3135.55	Buy		83,618	441	LSE
08:53:44	3159.9	30	O	3139.3	3147.95	Buy		83,118	440	LSE
08:53:31	3163.1	321	AT	3163.1	3168.85	Sell		83,088	439	LSE
08:52:44	3174.3	6	O	3162.85	3174.3	Buy		82,767	438	LSE
08:52:21	3190.65	1	O	3180.4	3190.5	Buy		82,761	437	LSE
08:52:12	3168.1	60	O	3169.75	3191.65	Sell		82,760	436	LSE
08:52:04	3191.25	50	O	3176.2	3196.1	Buy		82,700	435	LSE
08:51:44	3188.5	263	O	3188.5	3196.35	Sell		82,650	434	LSE
08:50:59	3162.65	10	AT	3159.6	3162.65	Buy		82,387	433	LSE
08:50:40	3174.8	334	O	3174.65	3181.85	Sell		82,377	432	LSE
08:50:31	3187.9	100	O	3179.3	3187.9	Buy		82,043	431	LSE
08:50:25	3193.65	3	O	3185.75	3193.2	Buy		81,943	430	LSE
08:50:10	3177.55	40	O	3179.05	3186.95	Sell		81,940	429	LSE
08:50:06	3165.5	26	O	3166.4	3181.65	Sell		81,900	428	LSE
08:50:05	3184.1	160	O	3168.05	3183.65	Buy		81,874	427	LSE
08:50:01	3176.0	15	O	3176.0	3185.35	Sell		81,714	426	LSE
08:50:00	3180.55	12	O	3172.2	3181.6	Buy		81,699	425	LSE
08:49:57	3179.6	5	O	3170.25	3179.6	Buy		81,687	424	LSE
08:49:42	3175.95	14	O	3137.9	3179.65	Buy		81,682	423	LSE
08:49:36	3186.7	20	O	3152.95	3186.7	Buy		81,668	422	LSE
08:49:00	3157.85	47	O	3149.15	3157.85	Buy		81,648	421	LSE
08:48:28	3142.15	9	O	3143.3	3171.05	Sell		81,601	420	LSE
08:48:11	3146.45	20	AT	3140.65	3146.45	Buy		81,592	419	LSE
08:47:32	3166.85	1	O	3159.4	3166.4	Buy		81,572	418	LSE
08:47:30	3158.1	10	O	3159.15	3163.8	Sell		81,571	417	LSE
08:47:22	3159.4	7	AT	3156.3	3159.4	Buy		81,561	416	LSE
08:47:22	3159.55	300	AT	3159.55	3165.25	Sell		81,554	415	LSE
08:47:10	3137.95	50	O	3137.95	3166.9	Sell		81,254	414	LSE
08:47:05	3160.3	10	O	3148.2	3159.1	Buy		81,204	413	LSE
08:47:00	3161.45	5	O	3154.55	3161.45	Buy		81,194	412	LSE
08:46:37	3126.1	10	O	3126.1	3171.1	Sell		81,189	411	LSE
08:46:30	3163.65	100	O	3147.85	3163.6	Buy		81,179	410	LSE
08:46:27	3161.9	1	AT	3161.9	3174.55	Sell		81,079	409	LSE
08:46:24	3144.6	105	O	3145.8	3162.95	Sell		81,078	408	LSE
08:46:23	3158.85	172	AT	3158.85	3168.25	Sell		80,973	407	LSE
08:46:21	3156.4	31	O	3134.2	3175.45	Buy		80,801	406	LSE
08:46:13	3150.05	70	O	3150.65	3177.75	Sell		80,770	405	LSE
08:46:12	3150.05	10	O	3150.1	3178.05	Sell		80,700	404	LSE
08:46:08	3150.0	486	AT	3145.1	3150.0	Buy		80,690	403	LSE
08:46:08	3150.0	14	AT	3145.1	3150.0	Buy		80,204	402	LSE
08:46:08	3150.0	1	AT	3145.1	3150.0	Buy		80,190	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions