3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:20-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:05	3072.35	250	O	3063.6	3071.9	Buy		99,605	551	LSE
09:19:55	3077.5	1	O	3065.3	3077.2	Buy		99,355	550	LSE
09:19:25	3091.6	32	O	3075.45	3092.55	Buy		99,354	549	LSE
09:19:19	3074.7	634	O	3075.15	3091.15	Sell		99,322	548	LSE
09:19:19	3073.15	10	O	3075.15	3091.15	Sell		98,688	547	LSE
09:18:20	3148.3	8	AT	3148.3	3149.75	Sell		98,678	546	LSE
09:17:49	3172.85	200	AT	3162.05	3172.85	Buy		98,670	545	LSE
09:17:38	3167.05	1	O	3157.65	3167.05	Buy		98,470	544	LSE
09:17:27	3160.4	47	O	3151.05	3159.95	Buy		98,469	543	LSE
09:17:13	3155.9	3	O	3148.65	3164.05	Sell		98,422	542	LSE
09:17:08	3154.9	3	O	3148.3	3154.9	Buy		98,419	541	LSE
09:17:01	3165.85	6	O	3165.85	3170.8	Sell		98,416	540	LSE
09:16:30	3182.55	47	O	3177.0	3182.55	Buy		98,410	539	LSE
09:15:42	3154.95	15	O	3148.3	3182.5	Sell		98,363	538	LSE
09:15:29	3178.0	22	O	3178.0	3191.65	Sell		98,348	537	LSE
09:15:14	3159.05	14	O	3159.05	3185.7	Sell		98,326	536	LSE
09:14:59	3162.9	2	O	3156.85	3162.9	Buy		98,312	535	LSE
09:14:48	3156.3	4	O	3156.45	3162.1	Sell		98,310	534	LSE
09:14:47	3155.0	273	AT	3154.7	3155.0	Buy		98,306	533	LSE
09:14:25	3164.55	71	O	3164.55	3169.95	Sell		98,033	532	LSE
09:14:09	3160.0	10	O	3160.0	3168.75	Sell		97,962	531	LSE
09:14:02	3151.05	14	O	3148.95	3160.7	Sell		97,952	530	LSE
09:14:00	3161.0	10	AT	3161.0	3165.4	Sell		97,938	529	LSE
09:13:49	3161.15	85	AT	3161.0	3161.15	Buy		97,928	528	LSE
09:13:38	3179.6	4	O	3164.5	3179.6	Buy		97,843	527	LSE
09:13:33	3161.15	23	O	3161.35	3190.55	Sell		97,839	526	LSE
09:13:29	3169.45	4	O	3170.1	3189.3	Sell		97,816	525	LSE
09:13:27	3173.05	50	AT	3173.05	3179.65	Sell		97,812	524	LSE
09:12:41	3188.6	250	O	3174.2	3188.6	Buy		97,762	523	LSE
09:12:25	3187.15	5	O	3187.15	3198.55	Sell		97,512	522	LSE
09:12:06	3199.1	160	O	3194.5	3218.35	Sell		97,507	521	LSE
09:11:58	3189.55	8	O	3189.9	3218.1	Sell		97,347	520	LSE
09:11:49	3198.5	5	O	3186.75	3198.4	Buy		97,339	519	LSE
09:11:20	3186.4	50	O	3187.65	3208.35	Sell		97,334	518	LSE
09:10:45	3227.95	2	O	3210.4	3227.75	Buy		97,284	517	LSE
09:10:09	3254.25	2486	AT	3254.25	3256.65	Sell		97,282	516	LSE
09:09:09	3231.7	5	O	3231.8	3243.5	Sell		94,796	515	LSE
09:08:48	3233.65	1	O	3204.9	3233.05	Buy		94,791	514	LSE
09:08:27	3198.35	177	O	3198.35	3212.15	Sell		94,790	513	LSE
09:08:16	3219.45	70	O	3199.55	3219.45	Buy		94,613	512	LSE
09:08:14	3206.2	12	O	3206.55	3224.7	Sell		94,543	511	LSE
09:07:33	3247.4	20	O	3236.75	3247.05	Buy		94,531	510	LSE
09:07:21	3242.45	29	O	3237.0	3242.45	Buy		94,511	509	LSE
09:07:13	3250.8	92	O	3241.25	3250.65	Buy		94,482	508	LSE
09:06:55	3245.35	49	O	3246.55	3253.85	Sell		94,390	507	LSE
09:05:24	3240.75	3	O	3235.7	3242.85	Buy		94,341	506	LSE
09:05:13	3213.25	178	AT	3213.25	3235.6	Sell		94,338	505	LSE
09:04:43	3246.7	1	O	3240.75	3246.7	Buy		94,160	504	LSE
09:04:42	3240.15	2	O	3240.05	3246.9	Sell		94,159	503	LSE
09:04:18	3248.0	43	O	3239.6	3248.0	Buy		94,157	502	LSE
09:02:26	3236.6	100	O	3236.6	3242.7	Sell		94,114	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions