3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:39-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:15	3120.05	655	O	3120.05	3127.05	Sell		51,351	251	LSE
07:38:32	3121.15	1	O	3110.55	3121.1	Buy		50,696	250	LSE
07:38:21	3117.45	28	O	3112.65	3117.45	Buy		50,695	249	LSE
07:37:31	3111.4	32	O	3101.75	3111.25	Buy		50,667	248	LSE
07:37:28	3100.75	5	O	3100.75	3106.05	Sell		50,635	247	LSE
07:37:27	3105.0	500	AT	3105.0	3108.0	Sell		50,630	246	LSE
07:37:17	3109.15	87	O	3100.95	3108.1	Buy		50,130	245	LSE
07:36:36	3116.6	16	O	3090.6	3116.45	Buy		50,043	244	LSE
07:36:33	3109.55	281	AT	3089.85	3109.55	Buy		50,027	243	LSE
07:36:33	3109.5	276	AT	3089.85	3109.5	Buy		49,746	242	LSE
07:36:33	3100.3	300	AT	3099.8	3100.3	Buy		49,470	241	LSE
07:36:17	3102.4	3	O	3086.85	3102.3	Buy		49,170	240	LSE
07:36:16	3092.55	80	O	3086.85	3096.15	Buy		49,167	239	LSE
07:36:16	3094.3	944	AT	3086.85	3094.3	Buy		49,087	238	LSE
07:36:16	3094.25	533	AT	3086.85	3094.25	Buy		48,143	237	LSE
07:36:16	3092.55	300	AT	3086.85	3092.55	Buy		47,610	236	LSE
07:36:16	3092.45	1723	AT	3086.85	3092.45	Buy		47,310	235	LSE
07:36:01	3093.3	6	O	3086.5	3093.75	Buy		45,587	234	LSE
07:35:47	3101.85	32	O	3090.25	3100.6	Buy		45,581	233	LSE
07:35:45	3101.9	17	AT	3093.3	3101.9	Buy		45,549	232	LSE
07:35:29	3095.2	270	O	3095.2	3109.25	Sell		45,532	231	LSE
07:35:10	3119.7	30	O	3109.7	3119.7	Buy		45,262	230	LSE
07:34:40	3108.7	5	O	3109.45	3117.15	Sell		45,232	229	LSE
07:34:33	3119.4	8	O	3107.6	3119.25	Buy		45,227	228	LSE
07:34:23	3123.05	2	O	3113.7	3122.95	Buy		45,219	227	LSE
07:34:12	3117.55	2	O	3118.1	3128.05	Sell		45,217	226	LSE
07:34:00	3111.4	25	AT	3111.4	3120.9	Sell		45,215	225	LSE
07:33:49	3124.55	80	O	3110.55	3124.55	Buy		45,190	224	LSE
07:33:45	3110.1	536	O	3110.1	3122.15	Sell		45,110	223	LSE
07:33:44	3110.1	533	O	3110.1	3121.65	Sell		44,574	222	LSE
07:33:44	3110.05	846	AT	3110.05	3121.8	Sell		44,041	221	LSE
07:33:44	3110.1	300	AT	3110.1	3121.8	Sell		43,195	220	LSE
07:33:44	3110.1	533	AT	3110.1	3121.8	Sell		42,895	219	LSE
07:33:44	3110.1	533	AT	3110.1	3121.8	Sell		42,362	218	LSE
07:33:43	3109.95	1766	O	3110.1	3122.15	Sell		41,829	217	LSE
07:33:42	3113.55	912	O	3113.55	3122.15	Sell		40,063	216	LSE
07:33:30	3130.5	10	O	3130.5	3145.55	Sell		39,151	215	LSE
07:33:16	3136.9	1	O	3125.65	3136.3	Buy		39,141	214	LSE
07:33:05	3136.45	318	O	3122.1	3136.35	Buy		39,140	213	LSE
07:32:57	3117.1	10	O	3117.1	3128.7	Sell		38,822	212	LSE
07:32:51	3115.45	18	O	3115.45	3118.45	Sell		38,812	211	LSE
07:32:43	3112.3	25	O	3113.35	3118.45	Sell		38,794	210	LSE
07:32:43	3112.3	6	O	3113.35	3118.45	Sell		38,769	209	LSE
07:32:30	3104.9	225	O	3105.65	3118.9	Sell		38,763	208	LSE
07:32:21	3122.35	200	AT	3105.8	3122.35	Buy		38,538	207	LSE
07:32:07	3105.05	28	O	3105.05	3120.25	Sell		38,338	206	LSE
07:31:48	3121.2	6	O	3102.85	3120.3	Buy		38,310	205	LSE
07:31:19	3087.85	14	O	3087.85	3107.5	Sell		38,304	204	LSE
07:31:06	3111.95	482	O	3094.25	3111.95	Buy		38,290	203	LSE
07:30:54	3119.05	25	O	3093.35	3119.05	Buy		37,808	202	LSE
07:30:54	3111.8	41	AT	3093.35	3111.8	Buy		37,783	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions