Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 301 - 251 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:23	2467.5	66	AT	2465.5	2467.5	Buy		51,524	301	LSE
02:09:23	2467.5	34	AT	2465.5	2467.5	Buy		51,458	300	LSE
02:09:01	2465.0	81	AT	2465.0	2467.5	Sell		51,424	299	LSE
02:09:01	2465.0	49	AT	2465.0	2467.5	Sell		51,343	298	LSE
02:09:01	2465.0	194	AT	2465.0	2467.5	Sell		51,294	297	LSE
02:09:01	2465.0	158	AT	2465.0	2467.5	Sell		51,100	296	LSE
02:08:55	2467.0	52	AT	2467.0	2467.5	Sell		50,942	295	LSE
02:08:23	2467.0	366	AT	2465.5	2467.0	Buy		50,890	294	LSE
02:08:20	2466.0	105	AT	2464.0	2466.0	Buy		50,524	293	LSE
02:08:20	2466.0	52	AT	2466.0	2467.5	Sell		50,419	292	LSE
02:08:09	2468.0	52	AT	2468.0	2470.0	Sell		50,367	291	LSE
02:08:08	2468.5	168	AT	2468.0	2468.5	Buy		50,315	290	LSE
02:08:08	2468.5	84	AT	2468.5	2470.0	Sell		50,147	289	LSE
02:08:08	2468.5	79	AT	2468.5	2470.0	Sell		50,063	288	LSE
02:08:08	2468.5	77	AT	2468.5	2470.0	Sell		49,984	287	LSE
02:08:01	2469.5	100	AT	2467.5	2469.5	Buy		49,907	286	LSE
02:07:42	2466.5	80	AT	2465.5	2466.5	Buy		49,807	285	LSE
02:07:42	2466.0	100	AT	2465.0	2466.0	Buy		49,727	284	LSE
02:07:42	2465.0	34	AT	2465.0	2466.0	Sell		49,627	283	LSE
02:07:42	2465.0	48	AT	2465.0	2466.0	Sell		49,593	282	LSE
02:07:42	2465.0	85	AT	2465.0	2466.0	Sell		49,545	281	LSE
02:07:42	2465.0	145	AT	2465.0	2466.0	Sell		49,460	280	LSE
02:07:40	2466.5	32	AT	2464.5	2466.5	Buy		49,315	279	LSE
02:07:40	2466.5	130	AT	2464.5	2466.5	Buy		49,283	278	LSE
02:07:40	2466.5	26	AT	2464.5	2466.5	Buy		49,153	277	LSE
02:07:40	2466.0	202	AT	2463.0	2466.0	Buy		49,127	276	LSE
02:07:40	2466.0	26	AT	2463.0	2466.0	Buy		48,925	275	LSE
02:07:40	2465.5	619	AT	2463.0	2465.5	Buy		48,899	274	LSE
02:07:40	2465.0	204	AT	2461.5	2465.0	Buy		48,280	273	LSE
02:07:40	2465.0	190	AT	2461.5	2465.0	Buy		48,076	272	LSE
02:07:40	2465.0	158	AT	2461.5	2465.0	Buy		47,886	271	LSE
02:07:40	2465.0	130	AT	2461.5	2465.0	Buy		47,728	270	LSE
02:07:40	2464.5	136	AT	2461.5	2464.5	Buy		47,598	269	LSE
02:07:40	2464.5	204	AT	2461.5	2464.5	Buy		47,462	268	LSE
02:07:40	2464.5	204	AT	2461.5	2464.5	Buy		47,258	267	LSE
02:07:40	2464.0	196	AT	2461.5	2464.0	Buy		47,054	266	LSE
02:07:40	2464.0	295	AT	2461.5	2464.0	Buy		46,858	265	LSE
02:07:40	2463.5	182	AT	2461.5	2463.5	Buy		46,563	264	LSE
02:07:37	2463.5	3	O	2461.5	2463.5	Buy		46,381	263	LSE
02:07:25	2463.0	41	AT	2463.0	2463.5	Sell		46,378	262	LSE
02:07:25	2461.5	696	AT	2460.5	2461.5	Buy		46,337	261	LSE
02:07:25	2461.0	550	AT	2460.0	2461.0	Buy		45,641	260	LSE
02:07:25	2461.0	69	AT	2459.5	2461.0	Buy		45,091	259	LSE
02:07:22	2458.5	358	AT	2458.0	2458.5	Buy		45,022	258	LSE
02:07:22	2458.5	30	AT	2458.5	2461.0	Sell		44,664	257	LSE
02:07:21	2460.0	1	AT	2460.0	2461.0	Sell		44,634	256	LSE
02:07:20	2460.0	62	AT	2460.0	2461.5	Sell		44,633	255	LSE
02:07:19	2460.5	75	AT	2460.5	2461.5	Sell		44,571	254	LSE
02:07:19	2461.0	75	AT	2459.0	2461.0	Buy		44,496	253	LSE
02:07:19	2461.0	619	AT	2459.0	2461.0	Buy		44,421	252	LSE
02:07:19	2460.5	128	AT	2459.0	2460.5	Buy		43,802	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions