Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 801 - 751 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:37	2335.5	3	AT	2335.5	2336.0	Sell		100,990	801	LSE
02:52:32	2336.0	82	AT	2335.0	2336.0	Buy		100,987	800	LSE
02:52:32	2336.0	31	AT	2335.0	2336.0	Buy		100,905	799	LSE
02:52:32	2336.0	33	AT	2335.0	2336.0	Buy		100,874	798	LSE
02:52:32	2335.5	241	AT	2335.0	2335.5	Buy		100,841	797	LSE
02:52:32	2335.0	9	AT	2334.0	2335.0	Buy		100,600	796	LSE
02:52:25	2334.5	4	AT	2334.0	2334.5	Buy		100,591	795	LSE
02:52:25	2334.5	66	AT	2333.5	2334.5	Buy		100,587	794	LSE
02:52:20	2334.0	101	AT	2333.0	2334.0	Buy		100,521	793	LSE
02:52:20	2334.0	7	AT	2333.0	2334.0	Buy		100,420	792	LSE
02:52:20	2334.0	14	AT	2334.0	2335.0	Sell		100,413	791	LSE
02:52:20	2334.0	33	AT	2334.0	2335.0	Sell		100,399	790	LSE
02:52:20	2334.0	19	AT	2334.0	2335.0	Sell		100,366	789	LSE
02:52:14	2334.5	260	AT	2334.5	2335.5	Sell		100,347	788	LSE
02:52:14	2334.5	64	AT	2334.5	2335.5	Sell		100,087	787	LSE
02:51:51	2335.0	100	AT	2334.5	2335.0	Buy		100,023	786	LSE
02:51:51	2335.0	247	AT	2334.5	2335.0	Buy		99,923	785	LSE
02:51:51	2335.0	30	AT	2334.5	2335.0	Buy		99,676	784	LSE
02:51:23	2334.5	66	AT	2334.5	2335.5	Sell		99,646	783	LSE
02:51:23	2335.0	65	AT	2335.0	2335.5	Sell		99,580	782	LSE
02:51:23	2335.0	103	AT	2334.0	2335.0	Buy		99,515	781	LSE
02:51:23	2335.0	71	AT	2334.0	2335.0	Buy		99,412	780	LSE
02:51:23	2335.0	33	AT	2334.0	2335.0	Buy		99,341	779	LSE
02:51:23	2335.0	29	AT	2334.0	2335.0	Buy		99,308	778	LSE
02:51:15	2335.0	65	AT	2335.0	2336.0	Sell		99,279	777	LSE
02:51:15	2335.0	49	AT	2335.0	2336.0	Sell		99,214	776	LSE
02:51:15	2335.0	49	AT	2335.0	2336.5	Sell		99,165	775	LSE
02:51:15	2335.0	94	AT	2335.0	2336.5	Sell		99,116	774	LSE
02:51:15	2335.0	119	AT	2335.0	2336.5	Sell		99,022	773	LSE
02:51:15	2335.0	32	AT	2335.0	2336.5	Sell		98,903	772	LSE
02:51:15	2335.0	66	AT	2335.0	2336.5	Sell		98,871	771	LSE
02:51:15	2335.0	142	AT	2335.0	2336.5	Sell		98,805	770	LSE
02:51:15	2335.0	34	AT	2335.0	2336.5	Sell		98,663	769	LSE
02:51:13	2334.5	153	AT	2333.5	2334.5	Buy		98,629	768	LSE
02:51:08	2334.0	28	AT	2333.0	2334.0	Buy		98,476	767	LSE
02:51:08	2333.5	10	AT	2333.0	2333.5	Buy		98,448	766	LSE
02:51:08	2333.5	8	AT	2332.5	2333.5	Buy		98,438	765	LSE
02:51:08	2333.5	25	AT	2332.5	2333.5	Buy		98,430	764	LSE
02:51:08	2333.0	148	AT	2332.0	2333.0	Buy		98,405	763	LSE
02:51:08	2333.0	71	AT	2332.0	2333.0	Buy		98,257	762	LSE
02:50:41	2332.5	8	AT	2332.0	2332.5	Buy		98,186	761	LSE
02:50:41	2332.5	105	AT	2332.0	2332.5	Buy		98,178	760	LSE
02:50:41	2332.5	31	AT	2332.5	2333.5	Sell		98,073	759	LSE
02:50:41	2332.5	31	AT	2332.5	2333.5	Sell		98,042	758	LSE
02:50:08	2333.5	8	AT	2333.5	2334.5	Sell		98,011	757	LSE
02:50:06	2334.5	109	AT	2333.5	2334.5	Buy		98,003	756	LSE
02:50:06	2334.5	32	AT	2333.5	2334.5	Buy		97,894	755	LSE
02:50:06	2334.0	9	AT	2333.0	2334.0	Buy		97,862	754	LSE
02:50:06	2334.0	56	AT	2333.0	2334.0	Buy		97,853	753	LSE
02:50:06	2334.0	29	AT	2333.0	2334.0	Buy		97,797	752	LSE
02:50:06	2334.0	32	AT	2333.0	2334.0	Buy		97,768	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions