Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:30-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	2335.0	41	AT	2334.0	2335.0	Buy		435,257	4251	LSE
08:30:01	2334.5	21	AT	2333.5	2334.5	Buy		435,216	4250	LSE
08:30:01	2334.5	18	AT	2333.5	2334.5	Buy		435,195	4249	LSE
08:30:01	2334.5	80	AT	2333.5	2334.5	Buy		435,177	4248	LSE
08:30:01	2334.5	86	AT	2333.5	2334.5	Buy		435,097	4247	LSE
08:30:01	2334.5	17	AT	2334.5	2335.0	Sell		435,011	4246	LSE
08:30:01	2334.5	103	AT	2334.5	2335.0	Sell		434,994	4245	LSE
08:30:00	2336.0	25	AT	2335.0	2336.0	Buy		434,891	4244	LSE
08:30:00	2336.0	70	AT	2335.0	2336.0	Buy		434,866	4243	LSE
08:30:00	2336.0	11	AT	2335.0	2336.0	Buy		434,796	4242	LSE
08:30:00	2335.5	81	AT	2335.5	2336.0	Sell		434,785	4241	LSE
08:30:00	2335.5	70	AT	2335.5	2336.0	Sell		434,704	4240	LSE
08:30:00	2335.5	64	AT	2334.5	2335.5	Buy		434,634	4239	LSE
08:29:52	2335.0	55	AT	2334.5	2335.0	Buy		434,570	4238	LSE
08:29:52	2334.5	221	AT	2334.5	2335.5	Sell		434,515	4237	LSE
08:29:52	2334.5	178	AT	2334.5	2335.5	Sell		434,294	4236	LSE
08:29:51	2335.0	35	AT	2334.5	2335.0	Buy		434,116	4235	LSE
08:29:36	2335.5	10	O	2334.5	2335.5	Buy		434,081	4234	LSE
08:29:31	2335.5	36	AT	2334.5	2335.5	Buy		434,071	4233	LSE
08:29:29	2335.5	31	O	2335.0	2335.5	Buy		434,035	4232	LSE
08:29:09	2335.0	103	AT	2334.5	2335.0	Buy		434,004	4231	LSE
08:29:04	2335.0	41	AT	2334.5	2335.0	Buy		433,901	4230	LSE
08:29:04	2335.0	70	AT	2334.5	2335.0	Buy		433,860	4229	LSE
08:29:04	2335.0	103	AT	2335.0	2336.0	Sell		433,790	4228	LSE
08:29:04	2335.0	67	AT	2335.0	2336.0	Sell		433,687	4227	LSE
08:29:04	2335.0	62	AT	2335.0	2336.0	Sell		433,620	4226	LSE
08:28:46	2335.5	100	AT	2335.5	2336.0	Sell		433,558	4225	LSE
08:28:46	2335.5	40	AT	2335.5	2336.0	Sell		433,458	4224	LSE
08:28:22	2336.0	100	AT	2336.0	2336.5	Sell		433,418	4223	LSE
08:28:10	2336.5	327	O	2336.0	2336.5	Buy		433,318	4222	LSE
08:28:07	2336.0	56	AT	2335.5	2336.0	Buy		432,991	4221	LSE
08:27:53	2336.0	120	AT	2336.0	2336.5	Sell		432,935	4220	LSE
08:27:50	2336.5	39	AT	2336.5	2337.0	Sell		432,815	4219	LSE
08:27:50	2336.5	27	AT	2336.5	2337.0	Sell		432,776	4218	LSE
08:27:50	2336.5	350	AT	2336.5	2337.0	Sell		432,749	4217	LSE
08:27:46	2337.0	103	AT	2337.0	2337.5	Sell		432,399	4216	LSE
08:27:46	2337.0	56	AT	2336.5	2337.0	Buy		432,296	4215	LSE
08:27:46	2337.0	30	AT	2336.5	2337.0	Buy		432,240	4214	LSE
08:27:46	2337.0	59	AT	2336.5	2337.0	Buy		432,210	4213	LSE
08:27:46	2337.0	39	AT	2336.5	2337.0	Buy		432,151	4212	LSE
08:27:46	2337.0	19	AT	2336.5	2337.0	Buy		432,112	4211	LSE
08:27:43	2337.0	70	AT	2336.5	2337.0	Buy		432,093	4210	LSE
08:27:42	2337.0	21	AT	2336.5	2337.0	Buy		432,023	4209	LSE
08:27:42	2337.0	33	AT	2336.5	2337.0	Buy		432,002	4208	LSE
08:27:42	2337.0	60	AT	2336.5	2337.0	Buy		431,969	4207	LSE
08:27:42	2337.0	59	AT	2336.5	2337.0	Buy		431,909	4206	LSE
08:27:41	2336.75	106	O	2336.5	2337.0			431,850	4205	LSE
08:27:32	2337.0	22	AT	2336.0	2337.0	Buy		431,744	4204	LSE
08:27:32	2337.0	33	AT	2336.0	2337.0	Buy		431,722	4203	LSE
08:27:28	2336.495	410	O	2336.0	2337.0	Sell		431,689	4202	LSE
08:27:10	2337.0	2	AT	2336.0	2337.0	Buy		431,279	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions