Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:34	2351.5	141	AT	2350.5	2351.5	Buy		173,153	1351	LSE
03:38:33	2351.0	103	AT	2351.0	2352.0	Sell		173,012	1350	LSE
03:38:33	2351.0	107	AT	2351.0	2352.0	Sell		172,909	1349	LSE
03:38:13	2351.5	40	AT	2350.5	2351.5	Buy		172,802	1348	LSE
03:38:02	2352.0	166	AT	2350.5	2352.0	Buy		172,762	1347	LSE
03:38:02	2352.0	150	AT	2350.5	2352.0	Buy		172,596	1346	LSE
03:38:02	2352.0	36	AT	2350.5	2352.0	Buy		172,446	1345	LSE
03:38:02	2352.0	14	AT	2350.5	2352.0	Buy		172,410	1344	LSE
03:38:02	2352.0	26	AT	2351.0	2352.0	Buy		172,396	1343	LSE
03:38:02	2351.5	40	AT	2351.5	2352.0	Sell		172,370	1342	LSE
03:38:02	2351.5	37	AT	2350.5	2351.5	Buy		172,330	1341	LSE
03:38:02	2351.5	28	AT	2350.5	2351.5	Buy		172,293	1340	LSE
03:38:02	2351.5	57	AT	2350.5	2351.5	Buy		172,265	1339	LSE
03:38:02	2351.5	18	AT	2350.5	2351.5	Buy		172,208	1338	LSE
03:38:02	2351.0	31	AT	2351.0	2351.5	Sell		172,190	1337	LSE
03:38:02	2351.0	126	AT	2351.0	2351.5	Sell		172,159	1336	LSE
03:38:02	2351.0	18	AT	2351.0	2351.5	Sell		172,033	1335	LSE
03:38:02	2351.0	126	AT	2351.0	2351.5	Sell		172,015	1334	LSE
03:38:02	2351.0	73	AT	2349.5	2351.0	Buy		171,889	1333	LSE
03:38:02	2351.0	103	AT	2349.5	2351.0	Buy		171,816	1332	LSE
03:38:02	2351.0	141	AT	2349.5	2351.0	Buy		171,713	1331	LSE
03:38:02	2351.0	88	AT	2349.5	2351.0	Buy		171,572	1330	LSE
03:38:02	2351.0	8	AT	2349.5	2351.0	Buy		171,484	1329	LSE
03:38:02	2351.0	4	AT	2349.5	2351.0	Buy		171,476	1328	LSE
03:38:00	2350.453	115	O	2350.0	2351.0	Sell		171,472	1327	LSE
03:37:34	2352.0	66	AT	2351.0	2352.0	Buy		171,357	1326	LSE
03:37:34	2352.0	82	AT	2351.0	2352.0	Buy		171,291	1325	LSE
03:37:34	2352.5	24	AT	2351.5	2352.5	Buy		171,209	1324	LSE
03:37:34	2352.0	18	AT	2352.0	2352.5	Sell		171,185	1323	LSE
03:37:34	2352.0	32	AT	2352.0	2352.5	Sell		171,167	1322	LSE
03:37:34	2352.0	13	AT	2351.0	2352.0	Buy		171,135	1321	LSE
03:37:34	2352.0	59	AT	2351.0	2352.0	Buy		171,122	1320	LSE
03:37:34	2352.0	29	AT	2351.0	2352.0	Buy		171,063	1319	LSE
03:37:34	2352.0	2	AT	2351.0	2352.0	Buy		171,034	1318	LSE
03:37:34	2352.0	38	AT	2351.0	2352.0	Buy		171,032	1317	LSE
03:37:34	2352.0	37	AT	2351.0	2352.0	Buy		170,994	1316	LSE
03:37:34	2351.5	31	AT	2351.5	2352.0	Sell		170,957	1315	LSE
03:37:34	2351.5	101	AT	2351.5	2352.0	Sell		170,926	1314	LSE
03:37:34	2351.5	83	AT	2350.5	2351.5	Buy		170,825	1313	LSE
03:37:34	2351.5	20	AT	2350.5	2351.5	Buy		170,742	1312	LSE
03:37:34	2351.5	34	AT	2351.5	2352.0	Sell		170,722	1311	LSE
03:37:34	2351.5	86	AT	2350.5	2351.5	Buy		170,688	1310	LSE
03:37:34	2351.5	29	AT	2350.5	2351.5	Buy		170,602	1309	LSE
03:37:22	2352.0	10	AT	2352.0	2352.5	Sell		170,573	1308	LSE
03:37:22	2352.0	10	AT	2352.0	2352.5	Sell		170,563	1307	LSE
03:37:17	2352.5	98	AT	2352.0	2352.5	Buy		170,553	1306	LSE
03:37:13	2352.5	1	AT	2352.0	2352.5	Buy		170,455	1305	LSE
03:37:09	2352.0	147	AT	2352.0	2352.5	Sell		170,454	1304	LSE
03:37:09	2352.0	17	AT	2352.0	2352.5	Sell		170,307	1303	LSE
03:37:08	2352.5	120	AT	2352.5	2353.0	Sell		170,290	1302	LSE
03:37:02	2353.0	55	AT	2353.0	2353.5	Sell		170,170	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions