Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:51-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:21	2346.5	75	AT	2345.5	2346.5	Buy		186,308	1501	LSE
03:51:21	2346.5	85	AT	2345.5	2346.5	Buy		186,233	1500	LSE
03:51:21	2346.5	141	AT	2345.5	2346.5	Buy		186,148	1499	LSE
03:51:01	2346.0	1	AT	2345.0	2346.0	Buy		186,007	1498	LSE
03:51:01	2346.0	72	AT	2345.0	2346.0	Buy		186,006	1497	LSE
03:51:01	2346.0	69	AT	2345.0	2346.0	Buy		185,934	1496	LSE
03:51:01	2346.0	10	AT	2346.0	2346.5	Sell		185,865	1495	LSE
03:51:01	2346.0	137	AT	2346.0	2347.0	Sell		185,855	1494	LSE
03:51:01	2346.5	86	AT	2346.5	2347.0	Sell		185,718	1493	LSE
03:50:34	2346.5	125	AT	2346.5	2347.5	Sell		185,632	1492	LSE
03:50:28	2347.0	82	AT	2347.0	2349.0	Sell		185,507	1491	LSE
03:50:28	2347.0	63	AT	2347.0	2349.0	Sell		185,425	1490	LSE
03:50:28	2347.0	40	AT	2347.0	2349.0	Sell		185,362	1489	LSE
03:50:28	2347.0	41	AT	2347.0	2349.0	Sell		185,322	1488	LSE
03:50:28	2347.0	153	AT	2347.0	2349.0	Sell		185,281	1487	LSE
03:50:28	2347.0	138	AT	2347.0	2349.0	Sell		185,128	1486	LSE
03:50:28	2347.0	97	AT	2347.0	2349.0	Sell		184,990	1485	LSE
03:50:28	2347.0	141	AT	2347.0	2349.0	Sell		184,893	1484	LSE
03:50:28	2347.5	103	AT	2347.5	2349.0	Sell		184,752	1483	LSE
03:50:28	2347.5	100	AT	2347.5	2349.0	Sell		184,649	1482	LSE
03:50:28	2347.5	140	AT	2347.5	2349.0	Sell		184,549	1481	LSE
03:50:28	2347.5	141	AT	2347.5	2349.0	Sell		184,409	1480	LSE
03:49:52	2346.5	103	AT	2346.5	2347.5	Sell		184,268	1479	LSE
03:49:39	2348.0	49	AT	2347.5	2348.0	Buy		184,165	1478	LSE
03:48:49	2346.5	42	AT	2346.0	2346.5	Buy		184,116	1477	LSE
03:48:41	2346.0	103	AT	2346.0	2347.0	Sell		184,074	1476	LSE
03:48:41	2346.0	141	AT	2346.0	2347.0	Sell		183,971	1475	LSE
03:48:28	2348.0	34	AT	2347.0	2348.0	Buy		183,830	1474	LSE
03:48:18	2348.5	12	AT	2348.5	2349.5	Sell		183,796	1473	LSE
03:48:18	2348.5	146	AT	2348.5	2349.5	Sell		183,784	1472	LSE
03:48:08	2349.5	39	AT	2348.5	2349.5	Buy		183,638	1471	LSE
03:48:08	2349.5	1	AT	2348.5	2349.5	Buy		183,599	1470	LSE
03:48:08	2349.5	41	AT	2348.5	2349.5	Buy		183,598	1469	LSE
03:48:08	2349.5	98	AT	2348.5	2349.5	Buy		183,557	1468	LSE
03:48:08	2349.5	21	AT	2348.0	2349.5	Buy		183,459	1467	LSE
03:48:08	2349.5	22	AT	2348.0	2349.5	Buy		183,438	1466	LSE
03:48:08	2349.0	28	AT	2349.0	2349.5	Sell		183,416	1465	LSE
03:48:08	2349.0	39	AT	2349.0	2349.5	Sell		183,388	1464	LSE
03:48:08	2348.5	5	AT	2348.0	2348.5	Buy		183,349	1463	LSE
03:48:08	2348.5	38	AT	2348.0	2348.5	Buy		183,344	1462	LSE
03:48:08	2348.5	8	AT	2348.0	2348.5	Buy		183,306	1461	LSE
03:48:08	2348.0	18	AT	2347.0	2348.0	Buy		183,298	1460	LSE
03:48:08	2348.0	14	AT	2347.0	2348.0	Buy		183,280	1459	LSE
03:48:08	2348.0	7	AT	2347.0	2348.0	Buy		183,266	1458	LSE
03:48:08	2348.0	241	AT	2348.0	2348.5	Sell		183,259	1457	LSE
03:47:52	2349.0	69	AT	2349.0	2349.5	Sell		183,018	1456	LSE
03:47:52	2349.0	206	AT	2349.0	2349.5	Sell		182,949	1455	LSE
03:47:51	2349.0	27	AT	2349.0	2349.5	Sell		182,743	1454	LSE
03:47:51	2349.0	94	AT	2349.0	2349.5	Sell		182,716	1453	LSE
03:47:51	2349.0	52	AT	2349.0	2349.5	Sell		182,622	1452	LSE
03:47:51	2349.0	154	AT	2349.0	2349.5	Sell		182,570	1451	LSE

Morris St Bancshares (QX)

Dorsey Wright SmallCap T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions