Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:58-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:50	2334.0	136	AT	2334.0	2335.0	Sell		316,000	2851	LSE
06:58:50	2334.0	67	AT	2334.0	2335.5	Sell		315,864	2850	LSE
06:58:41	2335.0	177	O	2334.5	2335.5			315,797	2849	LSE
06:58:09	2334.0	1	O	2334.0	2335.5	Sell		315,620	2848	LSE
06:58:03	2335.5	177	O	2335.0	2336.0			315,619	2847	LSE
06:57:48	2335.5	248	O	2335.0	2336.0			315,442	2846	LSE
06:57:46	2335.5	65	AT	2335.5	2336.0	Sell		315,194	2845	LSE
06:55:22	2335.5	11	O	2336.5	2337.5	Sell		315,129	2844	LSE
06:55:22	2336.5	148	AT	2336.0	2336.5	Buy		315,118	2843	LSE
06:55:22	2336.5	109	AT	2336.0	2336.5	Buy		314,970	2842	LSE
06:54:39	2336.25	176	O	2335.5	2337.0			314,861	2841	LSE
06:54:22	2337.0	67	AT	2337.0	2337.5	Sell		314,685	2840	LSE
06:53:48	2337.0	275	AT	2336.0	2337.0	Buy		314,618	2839	LSE
06:52:58	2336.0	75	AT	2336.0	2337.0	Sell		314,343	2838	LSE
06:52:53	2336.5	33	AT	2336.5	2337.0	Sell		314,268	2837	LSE
06:52:46	2337.0	35	AT	2337.0	2337.5	Sell		314,235	2836	LSE
06:52:42	2337.5	53	AT	2337.5	2338.0	Sell		314,200	2835	LSE
06:52:36	2337.5	14	AT	2337.0	2337.5	Buy		314,147	2834	LSE
06:52:36	2337.5	1	AT	2337.0	2337.5	Buy		314,133	2833	LSE
06:52:36	2337.5	2	AT	2337.0	2337.5	Buy		314,132	2832	LSE
06:52:36	2337.5	1	AT	2337.0	2337.5	Buy		314,130	2831	LSE
06:52:36	2337.5	217	AT	2337.0	2337.5	Buy		314,129	2830	LSE
06:52:36	2337.5	235	AT	2337.0	2337.5	Buy		313,912	2829	LSE
06:52:36	2337.0	7	AT	2336.5	2337.0	Buy		313,677	2828	LSE
06:52:36	2337.0	73	AT	2336.5	2337.0	Buy		313,670	2827	LSE
06:52:36	2337.0	211	AT	2336.5	2337.0	Buy		313,597	2826	LSE
06:52:11	2337.0	84	AT	2336.0	2337.0	Buy		313,386	2825	LSE
06:52:11	2337.0	3	AT	2336.0	2337.0	Buy		313,302	2824	LSE
06:52:11	2336.5	38	AT	2336.0	2336.5	Buy		313,299	2823	LSE
06:52:11	2336.5	22	AT	2336.0	2336.5	Buy		313,261	2822	LSE
06:52:11	2336.5	60	AT	2336.0	2336.5	Buy		313,239	2821	LSE
06:52:11	2336.5	21	AT	2336.5	2337.0	Sell		313,179	2820	LSE
06:52:11	2336.5	16	AT	2335.5	2336.5	Buy		313,158	2819	LSE
06:52:11	2336.5	2	AT	2335.5	2336.5	Buy		313,142	2818	LSE
06:52:11	2336.0	55	AT	2336.0	2336.5	Sell		313,140	2817	LSE
06:52:11	2336.0	103	AT	2335.0	2336.0	Buy		313,085	2816	LSE
06:52:11	2336.0	139	AT	2335.0	2336.0	Buy		312,982	2815	LSE
06:52:01	2336.0	24	AT	2336.0	2336.5	Sell		312,843	2814	LSE
06:52:01	2336.0	3	AT	2336.0	2336.5	Sell		312,819	2813	LSE
06:51:28	2336.0	28	AT	2335.5	2336.0	Buy		312,816	2812	LSE
06:51:28	2336.0	46	AT	2335.5	2336.0	Buy		312,788	2811	LSE
06:51:11	2336.0	96	AT	2336.0	2337.0	Sell		312,742	2810	LSE
06:49:39	2336.0	142	AT	2335.5	2336.0	Buy		312,646	2809	LSE
06:49:39	2336.0	149	AT	2335.5	2336.0	Buy		312,504	2808	LSE
06:49:08	2336.0	24	AT	2336.0	2336.5	Sell		312,355	2807	LSE
06:49:08	2336.0	12	AT	2336.0	2336.5	Sell		312,331	2806	LSE
06:49:08	2336.0	12	AT	2336.0	2336.5	Sell		312,319	2805	LSE
06:49:08	2336.0	90	AT	2336.0	2336.5	Sell		312,307	2804	LSE
06:48:21	2336.5	49	AT	2335.5	2336.5	Buy		312,217	2803	LSE
06:48:18	2335.5	4	O	2335.5	2337.0	Sell		312,168	2802	LSE
06:47:03	2337.0	22	AT	2337.0	2337.5	Sell		312,164	2801	LSE

Invesco AT1 Capital Bond...

Animal Concerts Token

Ascendant Resources

Salvatore Ferragamo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions