ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,957.60
-0.33%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38389
0.08%
Bitcoin
94,643.88
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,054.00
-73.50
( -3.45% )
Updated: 03:26:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:41:10 2053.5 32 AT 2052.5 2053.5 Buy
295,098 2147 LSE
03:41:00 2052.5 54 AT 2051.0 2052.5 Buy
295,066 2146 LSE
03:41:00 2052.5 54 AT 2051.0 2052.5 Buy
295,012 2145 LSE
03:41:00 2052.5 42 AT 2051.0 2052.5 Buy
294,958 2144 LSE
03:41:00 2052.5 37 AT 2051.0 2052.5 Buy
294,916 2143 LSE
03:41:00 2052.5 37 AT 2051.0 2052.5 Buy
294,879 2142 LSE
03:41:00 2052.0 9 AT 2050.5 2052.0 Buy
294,842 2141 LSE
03:41:00 2052.0 49 AT 2050.5 2052.0 Buy
294,833 2140 LSE
03:41:00 2052.0 66 AT 2050.5 2052.0 Buy
294,784 2139 LSE
03:41:00 2052.5 76 AT 2052.5 2053.5 Sell
294,718 2138 LSE
03:41:00 2052.5 49 AT 2052.5 2053.5 Sell
294,642 2137 LSE
03:41:00 2052.5 164 AT 2052.5 2053.5 Sell
294,593 2136 LSE
03:41:00 2053.0 58 AT 2052.5 2053.0 Buy
294,429 2135 LSE
03:41:00 2053.0 85 AT 2052.5 2053.0 Buy
294,371 2134 LSE
03:41:00 2053.0 105 AT 2052.5 2053.0 Buy
294,286 2133 LSE
03:40:57 2053.5 87 AT 2052.5 2053.5 Buy
294,181 2132 LSE
03:40:33 2053.5 164 AT 2053.5 2054.0 Sell
294,094 2131 LSE
03:40:16 2053.0 106 AT 2053.0 2054.5 Sell
293,930 2130 LSE
03:40:16 2053.0 38 AT 2053.0 2054.5 Sell
293,824 2129 LSE
03:40:16 2053.0 110 AT 2053.0 2054.5 Sell
293,786 2128 LSE
03:39:45 2053.5 26 AT 2052.5 2053.5 Buy
293,676 2127 LSE
03:39:14 2052.0 2 AT 2052.0 2053.0 Sell
293,650 2126 LSE
03:39:09 2052.184 100 O 2051.5 2053.0 Sell
293,648 2125 LSE
03:39:06 2052.311 484 O 2051.5 2053.0 Buy
293,548 2124 LSE
03:38:53 2052.5 29 AT 2051.5 2052.5 Buy
293,064 2123 LSE
03:38:53 2052.5 6 AT 2051.5 2052.5 Buy
293,035 2122 LSE
03:38:53 2052.5 36 AT 2051.5 2052.5 Buy
293,029 2121 LSE
03:38:53 2052.0 30 AT 2052.0 2052.5 Sell
292,993 2120 LSE
03:38:53 2052.0 27 AT 2052.0 2052.5 Sell
292,963 2119 LSE
03:38:53 2052.0 27 AT 2051.5 2052.0 Buy
292,936 2118 LSE
03:38:53 2051.5 61 AT 2051.5 2052.0 Sell
292,909 2117 LSE
03:38:53 2051.5 80 AT 2051.5 2052.0 Sell
292,848 2116 LSE
03:38:53 2051.5 16 AT 2051.5 2052.0 Sell
292,768 2115 LSE
03:38:53 2051.5 14 AT 2051.0 2051.5 Buy
292,752 2114 LSE
03:38:03 2052.955 974 O 2051.5 2053.0 Buy
292,738 2113 LSE
03:37:42 2054.0 164 AT 2054.0 2055.0 Sell
291,764 2112 LSE
03:37:34 2054.5 26 AT 2054.5 2055.0 Sell
291,600 2111 LSE
03:37:34 2055.0 165 AT 2055.0 2055.5 Sell
291,574 2110 LSE
03:37:23 2055.0 4 AT 2054.0 2055.0 Buy
291,409 2109 LSE
03:37:23 2055.0 32 AT 2054.0 2055.0 Buy
291,405 2108 LSE
03:37:17 2055.5 17 AT 2054.5 2055.5 Buy
291,373 2107 LSE
03:37:17 2055.5 64 AT 2054.5 2055.5 Buy
291,356 2106 LSE
03:37:17 2055.5 35 AT 2054.5 2055.5 Buy
291,292 2105 LSE
03:37:17 2055.0 15 AT 2054.5 2055.0 Buy
291,257 2104 LSE
03:37:17 2055.0 36 AT 2054.0 2055.0 Buy
291,242 2103 LSE
03:37:17 2055.0 84 AT 2054.0 2055.0 Buy
291,206 2102 LSE
03:37:10 2054.419 165 O 2054.0 2055.5 Sell
291,122 2101 LSE
03:36:33 2055.0 86 AT 2055.0 2056.0 Sell
290,957 2100 LSE
03:36:33 2055.5 61 AT 2055.5 2056.0 Sell
290,871 2099 LSE
03:36:33 2055.0 44 AT 2054.5 2055.0 Buy
290,810 2098 LSE
03:36:33 2055.0 7 AT 2054.5 2055.0 Buy
290,766 2097 LSE
03:36:33 2055.0 33 AT 2054.5 2055.0 Buy
290,759 2096 LSE
03:36:33 2054.5 43 AT 2054.0 2054.5 Buy
290,726 2095 LSE
03:36:33 2054.5 14 AT 2054.0 2054.5 Buy
290,683 2094 LSE
03:36:33 2054.5 172 AT 2054.0 2054.5 Buy
290,669 2093 LSE
03:36:26 2053.0 1 O 2053.0 2054.5 Sell
290,497 2092 LSE
03:36:22 2054.5 2 AT 2053.0 2054.5 Buy
290,496 2091 LSE
03:36:21 2054.5 10 AT 2054.0 2054.5 Buy
290,494 2090 LSE
03:36:21 2054.0 47 AT 2054.0 2055.0 Sell
290,484 2089 LSE
03:36:21 2054.5 30 AT 2054.5 2055.5 Sell
290,437 2088 LSE
03:36:17 2055.0 1 O 2054.0 2055.5 Buy
290,407 2087 LSE
03:36:00 2054.0 238 AT 2053.0 2054.0 Buy
290,406 2086 LSE
03:35:29 2053.455 117 O 2053.0 2054.5 Sell
290,168 2085 LSE
03:35:16 2053.5 233 AT 2052.5 2053.5 Buy
290,051 2084 LSE
03:35:15 2053.5 13 AT 2052.5 2053.5 Buy
289,818 2083 LSE
03:35:15 2053.5 40 AT 2052.5 2053.5 Buy
289,805 2082 LSE
03:35:15 2053.5 37 AT 2052.5 2053.5 Buy
289,765 2081 LSE
03:35:15 2053.5 43 AT 2052.5 2053.5 Buy
289,728 2080 LSE
03:35:15 2053.0 35 AT 2052.0 2053.0 Buy
289,685 2079 LSE
03:35:15 2053.0 4 AT 2051.5 2053.0 Buy
289,650 2078 LSE
03:35:15 2053.0 15 AT 2051.5 2053.0 Buy
289,646 2077 LSE
03:35:05 2052.5 1 AT 2052.5 2053.0 Sell
289,631 2076 LSE
03:35:05 2052.5 108 AT 2052.5 2053.5 Sell
289,630 2075 LSE
03:34:15 2054.5 93 AT 2054.5 2055.0 Sell
289,522 2074 LSE
03:33:09 2054.593 484 O 2053.5 2055.0 Buy
289,429 2073 LSE
03:32:57 2054.0 28 AT 2053.0 2054.0 Buy
288,945 2072 LSE
03:32:57 2054.0 72 AT 2053.0 2054.0 Buy
288,917 2071 LSE
03:32:57 2054.0 14 AT 2053.0 2054.0 Buy
288,845 2070 LSE
03:32:57 2054.0 71 AT 2054.0 2054.5 Sell
288,831 2069 LSE
03:32:57 2054.0 105 AT 2054.0 2054.5 Sell
288,760 2068 LSE
03:32:11 2054.0 7 AT 2053.0 2054.0 Buy
288,655 2067 LSE
03:32:11 2054.0 15 AT 2053.0 2054.0 Buy
288,648 2066 LSE
03:31:41 2055.5 5 O 2053.5 2055.5 Buy
288,633 2065 LSE
03:31:31 2056.0 70 AT 2054.5 2056.0 Buy
288,628 2064 LSE
03:31:23 2055.5 850 O 2053.5 2055.5 Buy
288,558 2063 LSE
03:30:48 2055.0 1 O 2055.0 2057.0 Sell
287,708 2062 LSE
03:30:29 2054.0 13 AT 2054.0 2055.5 Sell
287,707 2061 LSE
03:30:29 2054.0 121 AT 2054.0 2055.5 Sell
287,694 2060 LSE
03:30:25 2055.5 30 AT 2055.5 2056.0 Sell
287,573 2059 LSE
03:30:23 2055.5 4 AT 2055.5 2056.0 Sell
287,543 2058 LSE
03:30:23 2055.5 38 AT 2055.5 2056.0 Sell
287,539 2057 LSE
03:30:23 2055.5 67 AT 2055.5 2056.0 Sell
287,501 2056 LSE
03:30:23 2056.0 54 AT 2056.0 2056.5 Sell
287,434 2055 LSE
03:30:21 2056.0 43 AT 2055.5 2056.0 Buy
287,380 2054 LSE
03:30:21 2055.5 16 AT 2055.0 2055.5 Buy
287,337 2053 LSE
03:30:21 2055.5 100 AT 2055.0 2055.5 Buy
287,321 2052 LSE
03:30:21 2055.5 103 AT 2055.0 2055.5 Buy
287,221 2051 LSE

Your Recent History

LSE
AAL
Anglo American
NYSE
AGCO
AGCO
LSE
HTWS
Helios Towers
AQSE
AIEA.GB
Airea
AQSE
SOIL.GB
WisdomTree Commodity Sec...
AQSE
UDVD.GB
SPDR S&P US Dividend Ari...
BIT
S29279
Societe Generale Effekten
BIT
UC3QNG
Unicredit Bank
BIT
S28173
Societe Generale Effekten
BIT
OTFEUB
Otf Europe Balanced
BIT
S28915
Societe Generale Effekten
BIT
ACAEUO
ETF Fund Assets Class Q2...
BIT
F24510
Vontobel Financial Produ...
BIT
F19797
Vontobel Financial Produ...
BIT
F14315
Vontobel Financial Produ...
BIT
UB09R3
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads