Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:47-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:20	2353.0	63	AT	2353.0	2355.0	Sell		112,279	601	LSE
02:47:20	2353.0	93	AT	2353.0	2355.0	Sell		112,216	600	LSE
02:47:20	2353.5	140	AT	2353.5	2355.0	Sell		112,123	599	LSE
02:47:11	2354.0	228	AT	2353.0	2354.0	Buy		111,983	598	LSE
02:47:11	2354.0	140	AT	2353.0	2354.0	Buy		111,755	597	LSE
02:46:49	2353.0	59	AT	2352.5	2353.0	Buy		111,615	596	LSE
02:46:01	2353.5	19	AT	2353.0	2353.5	Buy		111,556	595	LSE
02:46:01	2353.5	37	AT	2353.0	2353.5	Buy		111,537	594	LSE
02:46:01	2353.5	14	AT	2353.0	2353.5	Buy		111,500	593	LSE
02:46:01	2353.5	6	AT	2352.5	2353.5	Buy		111,486	592	LSE
02:45:56	2353.5	12	AT	2353.0	2353.5	Buy		111,480	591	LSE
02:45:56	2353.5	33	AT	2353.0	2353.5	Buy		111,468	590	LSE
02:45:56	2353.5	65	AT	2353.0	2353.5	Buy		111,435	589	LSE
02:45:56	2353.5	87	AT	2352.5	2353.5	Buy		111,370	588	LSE
02:44:43	2350.0	3070	O	2348.5	2350.5	Buy		111,283	587	LSE
02:44:43	2350.0	3070	O	2348.5	2350.5	Buy		108,213	586	LSE
02:44:43	2350.0	430	O	2348.5	2350.5	Buy		105,143	585	LSE
02:44:43	2350.0	430	O	2348.5	2350.5	Buy		104,713	584	LSE
02:44:39	2350.0	55	O	2348.5	2350.0	Buy		104,283	583	LSE
02:42:36	2350.0	141	AT	2348.5	2350.0	Buy		104,228	582	LSE
02:42:36	2350.0	8	AT	2348.5	2350.0	Buy		104,087	581	LSE
02:42:36	2350.0	132	AT	2348.5	2350.0	Buy		104,079	580	LSE
02:42:36	2350.0	68	AT	2348.5	2350.0	Buy		103,947	579	LSE
02:42:04	2349.0	100	AT	2349.0	2349.5	Sell		103,879	578	LSE
02:41:36	2350.0	37	AT	2350.0	2351.0	Sell		103,779	577	LSE
02:41:36	2350.0	11	AT	2350.0	2351.0	Sell		103,742	576	LSE
02:40:34	2351.0	118	AT	2351.0	2352.0	Sell		103,731	575	LSE
02:40:34	2351.0	55	AT	2351.0	2352.0	Sell		103,613	574	LSE
02:40:34	2351.0	173	AT	2351.0	2352.0	Sell		103,558	573	LSE
02:40:34	2351.0	12	AT	2351.0	2352.0	Sell		103,385	572	LSE
02:40:30	2351.5	37	AT	2351.5	2352.5	Sell		103,373	571	LSE
02:40:30	2351.5	206	AT	2351.5	2352.5	Sell		103,336	570	LSE
02:40:02	2351.5	72	AT	2351.5	2352.5	Sell		103,130	569	LSE
02:39:40	2353.5	69	AT	2352.5	2353.5	Buy		103,058	568	LSE
02:39:40	2353.5	60	AT	2352.0	2353.5	Buy		102,989	567	LSE
02:39:40	2353.5	140	AT	2352.0	2353.5	Buy		102,929	566	LSE
02:39:39	2353.0	71	AT	2353.0	2354.0	Sell		102,789	565	LSE
02:37:46	2352.5	103	AT	2352.5	2354.0	Sell		102,718	564	LSE
02:37:36	2353.5	30	AT	2352.5	2353.5	Buy		102,615	563	LSE
02:37:36	2353.5	76	AT	2352.5	2353.5	Buy		102,585	562	LSE
02:37:36	2352.5	1	AT	2352.0	2352.5	Buy		102,509	561	LSE
02:37:36	2352.5	49	AT	2352.0	2352.5	Buy		102,508	560	LSE
02:37:36	2352.5	59	AT	2352.0	2352.5	Buy		102,459	559	LSE
02:37:36	2352.5	42	AT	2352.0	2352.5	Buy		102,400	558	LSE
02:37:36	2352.5	11	AT	2352.0	2352.5	Buy		102,358	557	LSE
02:37:36	2352.5	9	AT	2352.0	2352.5	Buy		102,347	556	LSE
02:37:36	2352.5	27	AT	2352.0	2352.5	Buy		102,338	555	LSE
02:37:36	2352.5	52	AT	2352.0	2352.5	Buy		102,311	554	LSE
02:37:07	2352.5	116	AT	2351.5	2352.5	Buy		102,259	553	LSE
02:37:02	2353.0	59	AT	2351.5	2353.0	Buy		102,143	552	LSE
02:37:02	2353.0	360	AT	2351.5	2353.0	Buy		102,084	551	LSE

RING X PLATFORM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions