Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:45-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:46	2336.5	60	AT	2336.5	2338.0	Sell		458,988	4551	LSE
08:45:40	2335.5	27	AT	2335.5	2336.5	Sell		458,928	4550	LSE
08:45:24	2334.5	142	AT	2334.5	2335.5	Sell		458,901	4549	LSE
08:45:24	2334.5	63	AT	2334.5	2335.5	Sell		458,759	4548	LSE
08:45:18	2334.5	78	AT	2334.5	2335.5	Sell		458,696	4547	LSE
08:45:07	2335.0	103	AT	2335.0	2335.5	Sell		458,618	4546	LSE
08:45:07	2335.0	1	AT	2334.5	2335.0	Buy		458,515	4545	LSE
08:45:07	2335.0	1	AT	2334.5	2335.0	Buy		458,514	4544	LSE
08:45:07	2335.0	93	AT	2334.5	2335.0	Buy		458,513	4543	LSE
08:45:07	2335.0	112	AT	2334.5	2335.0	Buy		458,420	4542	LSE
08:44:59	2334.5	68	AT	2334.5	2335.0	Sell		458,308	4541	LSE
08:44:59	2334.5	255	AT	2334.0	2334.5	Buy		458,240	4540	LSE
08:44:55	2333.5	142	AT	2333.5	2334.5	Sell		457,985	4539	LSE
08:44:55	2333.5	63	AT	2333.5	2334.5	Sell		457,843	4538	LSE
08:44:54	2333.0	132	AT	2332.5	2333.0	Buy		457,780	4537	LSE
08:44:54	2332.5	35	AT	2332.0	2332.5	Buy		457,648	4536	LSE
08:44:50	2331.5	1	AT	2331.5	2332.0	Sell		457,613	4535	LSE
08:44:50	2331.5	2	AT	2331.5	2332.0	Sell		457,612	4534	LSE
08:44:21	2331.5	473	AT	2331.5	2332.0	Sell		457,610	4533	LSE
08:44:21	2331.5	100	AT	2331.5	2332.0	Sell		457,137	4532	LSE
08:44:15	2332.0	223	AT	2331.0	2332.0	Buy		457,037	4531	LSE
08:44:15	2332.0	215	AT	2331.0	2332.0	Buy		456,814	4530	LSE
08:44:07	2331.0	68	AT	2331.0	2332.0	Sell		456,599	4529	LSE
08:44:07	2331.0	55	AT	2331.0	2332.0	Sell		456,531	4528	LSE
08:44:05	2331.5	223	AT	2331.0	2331.5	Buy		456,476	4527	LSE
08:44:05	2331.5	215	AT	2331.0	2331.5	Buy		456,253	4526	LSE
08:44:04	2331.0	223	AT	2330.5	2331.0	Buy		456,038	4525	LSE
08:44:04	2331.0	65	AT	2330.5	2331.0	Buy		455,815	4524	LSE
08:44:04	2331.0	150	AT	2330.5	2331.0	Buy		455,750	4523	LSE
08:44:02	2330.5	215	AT	2330.0	2330.5	Buy		455,600	4522	LSE
08:44:02	2330.5	110	AT	2330.0	2330.5	Buy		455,385	4521	LSE
08:43:39	2326.5	3	AT	2326.0	2326.5	Buy		455,275	4520	LSE
08:43:18	2325.5	90	AT	2325.0	2325.5	Buy		455,272	4519	LSE
08:43:15	2324.5	81	AT	2324.5	2325.5	Sell		455,182	4518	LSE
08:43:15	2324.5	44	AT	2324.5	2325.5	Sell		455,101	4517	LSE
08:43:15	2324.5	15	AT	2324.5	2326.0	Sell		455,057	4516	LSE
08:43:15	2324.5	76	AT	2324.5	2326.0	Sell		455,042	4515	LSE
08:43:15	2325.0	41	AT	2325.0	2326.0	Sell		454,966	4514	LSE
08:43:08	2327.0	92	AT	2327.0	2328.0	Sell		454,925	4513	LSE
08:43:08	2327.5	74	AT	2327.5	2328.5	Sell		454,833	4512	LSE
08:43:08	2327.5	76	AT	2327.5	2328.5	Sell		454,759	4511	LSE
08:43:08	2327.5	58	AT	2327.5	2328.5	Sell		454,683	4510	LSE
08:43:08	2327.5	92	AT	2327.5	2329.0	Sell		454,625	4509	LSE
08:43:07	2327.5	20	AT	2327.5	2329.0	Sell		454,533	4508	LSE
08:43:07	2328.0	45	AT	2328.0	2329.0	Sell		454,513	4507	LSE
08:43:07	2328.0	59	AT	2328.0	2329.0	Sell		454,468	4506	LSE
08:43:06	2328.5	7	AT	2327.5	2328.5	Buy		454,409	4505	LSE
08:43:06	2328.5	215	AT	2327.5	2328.5	Buy		454,402	4504	LSE
08:43:06	2328.0	52	AT	2327.5	2328.0	Buy		454,187	4503	LSE
08:42:51	2327.381	335	O	2327.0	2328.0	Sell		454,135	4502	LSE
08:42:37	2327.5	45	AT	2327.5	2328.0	Sell		453,800	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions