Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:48-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:14	2335.5	123	AT	2335.0	2335.5	Buy		462,189	4601	LSE
08:47:55	2336.5	55	AT	2336.5	2337.5	Sell		462,066	4600	LSE
08:47:28	2335.5	19	AT	2335.5	2336.5	Sell		462,011	4599	LSE
08:47:19	2334.5	15	AT	2334.5	2335.5	Sell		461,992	4598	LSE
08:47:19	2334.5	27	AT	2334.5	2335.5	Sell		461,977	4597	LSE
08:47:15	2334.5	100	AT	2334.5	2335.5	Sell		461,950	4596	LSE
08:47:15	2334.5	34	AT	2334.5	2335.5	Sell		461,850	4595	LSE
08:47:15	2334.5	71	AT	2334.5	2335.5	Sell		461,816	4594	LSE
08:47:07	2335.0	2	AT	2334.0	2335.0	Buy		461,745	4593	LSE
08:47:07	2335.0	71	AT	2334.0	2335.0	Buy		461,743	4592	LSE
08:47:06	2334.5	52	AT	2334.5	2335.5	Sell		461,672	4591	LSE
08:47:01	2335.0	87	AT	2334.5	2335.0	Buy		461,620	4590	LSE
08:47:01	2335.0	55	AT	2334.0	2335.0	Buy		461,533	4589	LSE
08:47:01	2335.0	48	AT	2334.5	2335.0	Buy		461,478	4588	LSE
08:47:01	2335.0	27	AT	2335.0	2335.5	Sell		461,430	4587	LSE
08:47:01	2335.0	50	AT	2334.5	2335.0	Buy		461,403	4586	LSE
08:47:01	2335.0	65	AT	2334.5	2335.0	Buy		461,353	4585	LSE
08:47:01	2335.0	10	AT	2334.5	2335.0	Buy		461,288	4584	LSE
08:47:01	2335.0	50	AT	2334.0	2335.0	Buy		461,278	4583	LSE
08:47:01	2335.0	33	AT	2334.5	2335.0	Buy		461,228	4582	LSE
08:47:01	2335.0	10	AT	2335.0	2335.5	Sell		461,195	4581	LSE
08:47:01	2335.0	100	AT	2334.0	2335.0	Buy		461,185	4580	LSE
08:47:01	2335.0	42	AT	2334.0	2335.0	Buy		461,085	4579	LSE
08:47:01	2334.5	92	AT	2334.0	2334.5	Buy		461,043	4578	LSE
08:47:01	2334.5	50	AT	2334.0	2334.5	Buy		460,951	4577	LSE
08:46:58	2335.0	41	AT	2335.0	2336.0	Sell		460,901	4576	LSE
08:46:54	2337.5	56	AT	2337.5	2338.0	Sell		460,860	4575	LSE
08:46:54	2337.5	75	AT	2337.5	2338.0	Sell		460,804	4574	LSE
08:46:54	2337.5	69	AT	2337.0	2337.5	Buy		460,729	4573	LSE
08:46:54	2337.5	101	AT	2337.0	2337.5	Buy		460,660	4572	LSE
08:46:54	2337.0	41	AT	2336.5	2337.0	Buy		460,559	4571	LSE
08:46:54	2337.5	100	AT	2336.5	2337.5	Buy		460,518	4570	LSE
08:46:54	2337.5	51	AT	2336.5	2337.5	Buy		460,418	4569	LSE
08:46:54	2337.0	75	AT	2336.0	2337.0	Buy		460,367	4568	LSE
08:46:54	2337.0	70	AT	2336.0	2337.0	Buy		460,292	4567	LSE
08:46:54	2337.0	170	AT	2336.0	2337.0	Buy		460,222	4566	LSE
08:46:54	2336.5	31	AT	2336.5	2337.0	Sell		460,052	4565	LSE
08:46:54	2336.5	172	AT	2336.5	2337.5	Sell		460,021	4564	LSE
08:46:54	2336.5	36	AT	2336.5	2337.5	Sell		459,849	4563	LSE
08:46:54	2336.5	27	AT	2336.5	2337.5	Sell		459,813	4562	LSE
08:46:54	2336.5	27	AT	2336.5	2337.5	Sell		459,786	4561	LSE
08:46:38	2337.0	142	AT	2337.0	2337.5	Sell		459,759	4560	LSE
08:46:10	2336.5	103	AT	2336.5	2338.0	Sell		459,617	4559	LSE
08:46:10	2336.5	43	AT	2336.5	2338.0	Sell		459,514	4558	LSE
08:46:10	2336.5	78	AT	2336.5	2338.0	Sell		459,471	4557	LSE
08:45:56	2336.5	79	AT	2336.5	2337.5	Sell		459,393	4556	LSE
08:45:56	2336.5	66	AT	2336.5	2337.5	Sell		459,314	4555	LSE
08:45:54	2337.5	50	AT	2336.5	2337.5	Buy		459,248	4554	LSE
08:45:46	2336.5	142	AT	2336.5	2338.0	Sell		459,198	4553	LSE
08:45:46	2336.5	68	AT	2336.5	2338.0	Sell		459,056	4552	LSE
08:45:46	2336.5	60	AT	2336.5	2338.0	Sell		458,988	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions