Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6101 - 6051 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:02	2359.0	157	AT	2359.0	2360.0	Sell		677,908	6101	LSE
10:25:01	2360.0	103	AT	2359.0	2360.0	Buy		677,751	6100	LSE
10:25:00	2359.5	40	AT	2358.5	2359.5	Buy		677,648	6099	LSE
10:25:00	2359.5	52	AT	2358.5	2359.5	Buy		677,608	6098	LSE
10:25:00	2359.5	41	AT	2358.5	2359.5	Buy		677,556	6097	LSE
10:24:58	2359.0	32	AT	2358.5	2359.0	Buy		677,515	6096	LSE
10:24:58	2359.0	39	AT	2358.5	2359.0	Buy		677,483	6095	LSE
10:24:58	2359.0	240	AT	2359.0	2359.5	Sell		677,444	6094	LSE
10:24:58	2359.0	103	AT	2359.0	2359.5	Sell		677,204	6093	LSE
10:24:58	2359.0	260	AT	2359.0	2360.0	Sell		677,101	6092	LSE
10:24:58	2359.0	588	AT	2359.0	2360.0	Sell		676,841	6091	LSE
10:24:58	2359.0	43	AT	2359.0	2360.0	Sell		676,253	6090	LSE
10:24:58	2359.0	130	AT	2359.0	2360.0	Sell		676,210	6089	LSE
10:24:58	2359.0	44	AT	2359.0	2360.0	Sell		676,080	6088	LSE
10:24:58	2359.0	203	AT	2359.0	2360.0	Sell		676,036	6087	LSE
10:24:55	2359.5	103	AT	2359.0	2359.5	Buy		675,833	6086	LSE
10:24:53	2359.0	103	AT	2358.5	2359.0	Buy		675,730	6085	LSE
10:24:51	2358.5	103	AT	2358.5	2359.5	Sell		675,627	6084	LSE
10:24:51	2358.5	206	AT	2358.5	2359.5	Sell		675,524	6083	LSE
10:24:51	2358.5	130	AT	2358.5	2359.5	Sell		675,318	6082	LSE
10:24:51	2358.5	44	AT	2358.5	2359.5	Sell		675,188	6081	LSE
10:24:51	2358.5	39	AT	2358.5	2359.5	Sell		675,144	6080	LSE
10:24:51	2359.0	456	AT	2359.0	2359.5	Sell		675,105	6079	LSE
10:24:51	2359.0	44	AT	2359.0	2359.5	Sell		674,649	6078	LSE
10:24:51	2359.0	206	AT	2359.0	2359.5	Sell		674,605	6077	LSE
10:24:51	2359.0	23	AT	2359.0	2359.5	Sell		674,399	6076	LSE
10:24:51	2359.0	44	AT	2359.0	2359.5	Sell		674,376	6075	LSE
10:24:51	2359.0	36	AT	2359.0	2359.5	Sell		674,332	6074	LSE
10:24:51	2359.5	40	AT	2359.5	2360.0	Sell		674,296	6073	LSE
10:24:49	2359.5	150	AT	2359.5	2360.0	Sell		674,256	6072	LSE
10:24:31	2358.5	38	AT	2358.5	2359.0	Sell		674,106	6071	LSE
10:24:31	2358.5	41	AT	2358.5	2359.0	Sell		674,068	6070	LSE
10:24:31	2358.5	64	AT	2358.5	2359.0	Sell		674,027	6069	LSE
10:24:31	2359.0	130	AT	2357.5	2359.0	Buy		673,963	6068	LSE
10:24:31	2359.0	103	AT	2357.5	2359.0	Buy		673,833	6067	LSE
10:24:31	2359.0	218	AT	2357.5	2359.0	Buy		673,730	6066	LSE
10:24:31	2359.0	40	AT	2357.5	2359.0	Buy		673,512	6065	LSE
10:24:31	2359.0	130	AT	2357.5	2359.0	Buy		673,472	6064	LSE
10:24:31	2359.0	42	AT	2357.5	2359.0	Buy		673,342	6063	LSE
10:24:31	2359.0	70	AT	2357.5	2359.0	Buy		673,300	6062	LSE
10:24:31	2359.0	206	AT	2357.5	2359.0	Buy		673,230	6061	LSE
10:24:31	2358.5	130	AT	2357.5	2358.5	Buy		673,024	6060	LSE
10:24:31	2358.5	41	AT	2357.5	2358.5	Buy		672,894	6059	LSE
10:24:31	2358.5	40	AT	2357.5	2358.5	Buy		672,853	6058	LSE
10:24:31	2358.5	130	AT	2357.5	2358.5	Buy		672,813	6057	LSE
10:24:31	2358.5	206	AT	2357.5	2358.5	Buy		672,683	6056	LSE
10:24:31	2358.0	129	AT	2357.5	2358.0	Buy		672,477	6055	LSE
10:24:31	2358.0	67	AT	2357.5	2358.0	Buy		672,348	6054	LSE
10:24:31	2358.0	103	AT	2357.5	2358.0	Buy		672,281	6053	LSE
10:24:30	2358.0	138	AT	2358.0	2358.5	Sell		672,178	6052	LSE
10:24:11	2358.0	523	O	2357.5	2358.5			672,040	6051	LSE

Solaredge Technologies

Agropecuaria Brasil Palm... PN

Companhia Brasileira de ... ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions