Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3601 - 3551 (07:57-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:48	2339.5	37	AT	2339.5	2340.0	Sell		379,045	3601	LSE
07:57:37	2339.5	36	AT	2339.5	2340.0	Sell		379,008	3600	LSE
07:57:37	2339.5	142	AT	2339.5	2340.0	Sell		378,972	3599	LSE
07:57:10	2339.0	75	AT	2339.0	2339.5	Sell		378,830	3598	LSE
07:57:09	2339.0	73	AT	2339.0	2340.0	Sell		378,755	3597	LSE
07:56:52	2338.5	21	AT	2338.0	2338.5	Buy		378,682	3596	LSE
07:56:44	2338.0	26	AT	2337.0	2338.0	Buy		378,661	3595	LSE
07:56:43	2337.5	43	AT	2337.5	2338.0	Sell		378,635	3594	LSE
07:56:43	2337.5	276	AT	2337.5	2338.5	Sell		378,592	3593	LSE
07:56:43	2337.5	199	AT	2337.5	2338.5	Sell		378,316	3592	LSE
07:56:43	2338.0	103	AT	2338.0	2339.0	Sell		378,117	3591	LSE
07:56:42	2338.0	103	AT	2338.0	2338.5	Sell		378,014	3590	LSE
07:56:31	2339.0	1	AT	2338.0	2339.0	Buy		377,911	3589	LSE
07:56:19	2338.5	68	AT	2338.5	2339.0	Sell		377,910	3588	LSE
07:56:02	2338.686	233	O	2338.5	2339.5	Sell		377,842	3587	LSE
07:55:18	2339.0	7	AT	2338.5	2339.0	Buy		377,609	3586	LSE
07:55:18	2339.0	25	AT	2338.5	2339.0	Buy		377,602	3585	LSE
07:55:18	2339.0	56	AT	2338.5	2339.0	Buy		377,577	3584	LSE
07:55:18	2339.0	54	AT	2338.5	2339.0	Buy		377,521	3583	LSE
07:55:18	2339.0	44	AT	2338.5	2339.0	Buy		377,467	3582	LSE
07:55:18	2339.0	20	AT	2338.5	2339.0	Buy		377,423	3581	LSE
07:55:18	2339.0	42	AT	2338.5	2339.0	Buy		377,403	3580	LSE
07:55:18	2338.0	37	AT	2337.5	2338.0	Buy		377,361	3579	LSE
07:55:17	2338.0	284	AT	2337.5	2338.5			377,324	3578	LSE
07:55:17	2338.0	47	AT	2337.5	2338.0	Buy		377,040	3577	LSE
07:55:17	2338.0	194	AT	2337.5	2338.0	Buy		376,993	3576	LSE
07:55:17	2338.0	43	AT	2337.5	2338.0	Buy		376,799	3575	LSE
07:55:17	2338.0	43	AT	2337.5	2338.0	Buy		376,756	3574	LSE
07:55:02	2337.5	91	AT	2337.0	2337.5	Buy		376,713	3573	LSE
07:55:01	2337.0	127	AT	2337.0	2338.0	Sell		376,622	3572	LSE
07:55:01	2337.0	38	AT	2337.0	2338.0	Sell		376,495	3571	LSE
07:54:55	2337.5	86	AT	2337.5	2338.0	Sell		376,457	3570	LSE
07:54:51	2338.0	2	AT	2337.0	2338.0	Buy		376,371	3569	LSE
07:54:51	2338.0	37	AT	2337.0	2338.0	Buy		376,369	3568	LSE
07:54:48	2338.0	46	AT	2337.0	2338.0	Buy		376,332	3567	LSE
07:54:48	2338.0	94	AT	2337.0	2338.0	Buy		376,286	3566	LSE
07:54:40	2337.5	275	AT	2337.5	2338.0	Sell		376,192	3565	LSE
07:54:39	2337.5	355	AT	2337.5	2338.0	Sell		375,917	3564	LSE
07:53:39	2338.0	97	AT	2338.0	2338.5	Sell		375,562	3563	LSE
07:53:32	2337.5	124	AT	2337.0	2337.5	Buy		375,465	3562	LSE
07:53:31	2337.5	36	AT	2337.5	2338.5	Sell		375,341	3561	LSE
07:53:31	2337.5	39	AT	2337.5	2338.5	Sell		375,305	3560	LSE
07:53:31	2337.5	236	AT	2337.5	2338.5	Sell		375,266	3559	LSE
07:53:31	2337.5	70	AT	2337.5	2338.5	Sell		375,030	3558	LSE
07:53:15	2338.5	103	AT	2337.5	2338.5	Buy		374,960	3557	LSE
07:53:15	2338.5	38	AT	2337.5	2338.5	Buy		374,857	3556	LSE
07:53:15	2338.5	37	AT	2337.5	2338.5	Buy		374,819	3555	LSE
07:53:15	2338.5	44	AT	2337.5	2338.5	Buy		374,782	3554	LSE
07:53:15	2338.0	24	AT	2337.0	2338.0	Buy		374,738	3553	LSE
07:53:15	2337.5	40	AT	2337.0	2337.5	Buy		374,714	3552	LSE
07:52:53	2338.0	53	AT	2337.5	2338.0	Buy		374,674	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions