Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:35	2344.0	101	AT	2344.0	2344.5	Sell		199,344	1651	LSE
04:05:29	2343.5	2	AT	2343.0	2343.5	Buy		199,243	1650	LSE
04:05:09	2343.0	59	AT	2342.5	2343.0	Buy		199,241	1649	LSE
04:05:09	2343.0	1	AT	2342.5	2343.0	Buy		199,182	1648	LSE
04:04:40	2343.0	31	AT	2342.0	2343.0	Buy		199,181	1647	LSE
04:04:40	2342.5	23	AT	2342.0	2342.5	Buy		199,150	1646	LSE
04:04:40	2342.5	18	AT	2341.5	2342.5	Buy		199,127	1645	LSE
04:04:40	2342.5	55	AT	2341.5	2342.5	Buy		199,109	1644	LSE
04:04:40	2342.5	36	AT	2341.5	2342.5	Buy		199,054	1643	LSE
04:04:38	2342.0	153	AT	2342.0	2343.0	Sell		199,018	1642	LSE
04:04:38	2342.5	56	AT	2342.5	2343.5	Sell		198,865	1641	LSE
04:04:34	2343.5	95	AT	2342.5	2343.5	Buy		198,809	1640	LSE
04:04:34	2343.0	67	AT	2342.0	2343.0	Buy		198,714	1639	LSE
04:04:34	2343.0	37	AT	2342.0	2343.0	Buy		198,647	1638	LSE
04:04:34	2343.0	201	AT	2343.0	2344.0	Sell		198,610	1637	LSE
04:04:32	2344.0	33	AT	2343.0	2344.0	Buy		198,409	1636	LSE
04:04:30	2344.0	103	AT	2342.5	2344.0	Buy		198,376	1635	LSE
04:04:30	2344.0	138	AT	2342.5	2344.0	Buy		198,273	1634	LSE
04:04:30	2344.0	90	AT	2342.5	2344.0	Buy		198,135	1633	LSE
04:04:30	2344.0	25	AT	2342.5	2344.0	Buy		198,045	1632	LSE
04:03:14	2345.0	23	AT	2344.0	2345.0	Buy		198,020	1631	LSE
04:03:14	2345.0	143	AT	2343.5	2345.0	Buy		197,997	1630	LSE
04:03:14	2345.0	103	AT	2343.5	2345.0	Buy		197,854	1629	LSE
04:03:14	2345.0	97	AT	2343.5	2345.0	Buy		197,751	1628	LSE
04:03:14	2345.0	1	AT	2343.5	2345.0	Buy		197,654	1627	LSE
04:03:08	2344.57	60	O	2344.0	2345.0	Buy		197,653	1626	LSE
04:02:58	2345.0	123	AT	2343.5	2345.0	Buy		197,593	1625	LSE
04:02:58	2345.0	475	AT	2343.5	2345.0	Buy		197,470	1624	LSE
04:02:51	2345.0	103	AT	2344.0	2345.0	Buy		196,995	1623	LSE
04:02:51	2345.0	14	AT	2344.0	2345.0	Buy		196,892	1622	LSE
04:02:51	2345.0	71	AT	2344.0	2345.0	Buy		196,878	1621	LSE
04:02:51	2344.5	141	AT	2344.5	2345.0	Sell		196,807	1620	LSE
04:02:51	2345.0	142	AT	2343.5	2345.0	Buy		196,666	1619	LSE
04:02:51	2345.0	141	AT	2343.5	2345.0	Buy		196,524	1618	LSE
04:02:50	2344.5	70	AT	2343.5	2344.5	Buy		196,383	1617	LSE
04:02:50	2344.5	84	AT	2343.5	2344.5	Buy		196,313	1616	LSE
04:02:50	2344.5	141	AT	2343.5	2344.5	Buy		196,229	1615	LSE
04:02:31	2344.0	42	AT	2343.0	2344.0	Buy		196,088	1614	LSE
04:02:31	2344.0	5	AT	2343.5	2344.0	Buy		196,046	1613	LSE
04:02:30	2344.0	18	AT	2343.0	2344.0	Buy		196,041	1612	LSE
04:02:30	2344.0	69	AT	2343.0	2344.0	Buy		196,023	1611	LSE
04:02:30	2343.5	93	AT	2343.5	2344.5	Sell		195,954	1610	LSE
04:02:30	2343.5	25	AT	2342.5	2343.5	Buy		195,861	1609	LSE
04:02:30	2343.5	1	AT	2342.5	2343.5	Buy		195,836	1608	LSE
04:01:45	2344.5	7	AT	2344.0	2344.5	Buy		195,835	1607	LSE
04:01:45	2344.5	101	AT	2344.0	2344.5	Buy		195,828	1606	LSE
04:01:45	2344.5	89	AT	2344.0	2344.5	Buy		195,727	1605	LSE
04:01:45	2344.5	64	AT	2343.5	2344.5	Buy		195,638	1604	LSE
04:01:19	2345.0	22	AT	2344.5	2345.0	Buy		195,574	1603	LSE
04:00:52	2344.5	221	AT	2344.5	2345.0	Sell		195,552	1602	LSE
04:00:21	2344.5	15	AT	2344.0	2344.5	Buy		195,331	1601	LSE

Atlas Pearls (PK)

BNP Paribas SA 1.5% 17no...

Xtrackers II EUR High Yi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions