Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3201 - 3151 (07:25-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:31	2334.0	81	AT	2334.0	2335.0	Sell		348,190	3201	LSE
07:25:16	2334.5	101	AT	2334.0	2334.5	Buy		348,109	3200	LSE
07:25:16	2334.5	41	AT	2334.0	2334.5	Buy		348,008	3199	LSE
07:25:16	2334.5	84	AT	2334.0	2334.5	Buy		347,967	3198	LSE
07:25:16	2334.5	37	AT	2334.0	2334.5	Buy		347,883	3197	LSE
07:24:52	2334.5	78	AT	2334.5	2335.5	Sell		347,846	3196	LSE
07:24:48	2334.53	1028	O	2334.5	2335.5	Sell		347,768	3195	LSE
07:24:43	2335.5	108	AT	2334.5	2335.5	Buy		346,740	3194	LSE
07:24:43	2335.5	73	AT	2334.5	2335.5	Buy		346,632	3193	LSE
07:24:42	2335.0	80	AT	2335.0	2335.5	Sell		346,559	3192	LSE
07:24:42	2335.0	72	AT	2335.0	2335.5	Sell		346,479	3191	LSE
07:24:42	2335.5	22	AT	2335.5	2336.0	Sell		346,407	3190	LSE
07:24:42	2335.5	33	AT	2335.5	2336.0	Sell		346,385	3189	LSE
07:24:42	2335.5	36	AT	2334.5	2335.5	Buy		346,352	3188	LSE
07:24:42	2335.5	67	AT	2334.5	2335.5	Buy		346,316	3187	LSE
07:24:42	2335.5	39	AT	2334.5	2335.5	Buy		346,249	3186	LSE
07:24:42	2335.5	11	AT	2334.5	2335.5	Buy		346,210	3185	LSE
07:24:42	2335.5	26	AT	2334.5	2335.5	Buy		346,199	3184	LSE
07:24:42	2335.5	4	AT	2334.5	2335.5	Buy		346,173	3183	LSE
07:24:42	2335.5	39	AT	2334.5	2335.5	Buy		346,169	3182	LSE
07:24:42	2335.0	81	AT	2335.0	2335.5	Sell		346,130	3181	LSE
07:24:42	2335.0	22	AT	2335.0	2335.5	Sell		346,049	3180	LSE
07:24:42	2335.0	41	AT	2335.0	2335.5	Sell		346,027	3179	LSE
07:24:42	2335.0	37	AT	2334.0	2335.0	Buy		345,986	3178	LSE
07:24:42	2335.0	38	AT	2334.0	2335.0	Buy		345,949	3177	LSE
07:24:42	2335.0	48	AT	2334.0	2335.0	Buy		345,911	3176	LSE
07:24:41	2335.0	55	AT	2334.0	2335.0	Buy		345,863	3175	LSE
07:24:41	2335.0	44	AT	2334.0	2335.0	Buy		345,808	3174	LSE
07:24:41	2335.0	44	AT	2334.0	2335.0	Buy		345,764	3173	LSE
07:24:41	2335.0	8	AT	2334.0	2335.0	Buy		345,720	3172	LSE
07:24:41	2334.5	82	AT	2334.5	2335.0	Sell		345,712	3171	LSE
07:24:33	2335.0	301	O	2334.5	2335.0	Buy		345,630	3170	LSE
07:24:32	2335.0	36	AT	2334.0	2335.0	Buy		345,329	3169	LSE
07:24:31	2335.0	28	AT	2334.5	2335.0	Buy		345,293	3168	LSE
07:24:31	2335.0	20	AT	2334.5	2335.0	Buy		345,265	3167	LSE
07:24:31	2335.0	6	AT	2334.5	2335.0	Buy		345,245	3166	LSE
07:24:31	2335.0	35	AT	2334.5	2335.0	Buy		345,239	3165	LSE
07:24:28	2334.0	81	AT	2334.0	2335.0	Sell		345,204	3164	LSE
07:24:17	2334.5	62	AT	2334.5	2335.0	Sell		345,123	3163	LSE
07:24:17	2334.5	83	AT	2334.5	2335.0	Sell		345,061	3162	LSE
07:23:54	2335.0	36	AT	2334.5	2335.0	Buy		344,978	3161	LSE
07:23:47	2334.5	117	AT	2333.5	2334.5	Buy		344,942	3160	LSE
07:23:47	2334.5	38	AT	2333.5	2334.5	Buy		344,825	3159	LSE
07:23:47	2334.5	139	AT	2333.5	2334.5	Buy		344,787	3158	LSE
07:23:47	2334.5	20	AT	2333.5	2334.5	Buy		344,648	3157	LSE
07:23:43	2334.0	83	AT	2334.0	2335.0	Sell		344,628	3156	LSE
07:23:35	2334.0	155	AT	2333.5	2334.0	Buy		344,545	3155	LSE
07:23:35	2334.0	73	AT	2334.0	2334.5	Sell		344,390	3154	LSE
07:23:35	2334.0	48	AT	2334.0	2334.5	Sell		344,317	3153	LSE
07:23:35	2334.0	103	AT	2334.0	2334.5	Sell		344,269	3152	LSE
07:23:35	2334.0	103	AT	2334.0	2334.5	Sell		344,166	3151	LSE

SUZANO PAPEL ON

Agropecuaria Brasil Palm... PN

Chilean Cobalt (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions