Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:18-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:26	2337.5	39	AT	2336.5	2337.5	Buy		412,402	3951	LSE
08:18:26	2337.5	12	AT	2336.5	2337.5	Buy		412,363	3950	LSE
08:18:26	2337.5	55	AT	2336.5	2337.5	Buy		412,351	3949	LSE
08:18:26	2337.5	83	AT	2336.5	2337.5	Buy		412,296	3948	LSE
08:18:26	2337.5	64	AT	2336.5	2337.5	Buy		412,213	3947	LSE
08:18:21	2337.5	114	AT	2337.5	2338.0	Sell		412,149	3946	LSE
08:18:21	2337.5	41	AT	2337.0	2337.5	Buy		412,035	3945	LSE
08:18:21	2337.5	2	AT	2337.0	2337.5	Buy		411,994	3944	LSE
08:18:21	2337.5	71	AT	2337.0	2337.5	Buy		411,992	3943	LSE
08:18:05	2337.0	7	AT	2336.0	2337.0	Buy		411,921	3942	LSE
08:18:05	2337.0	120	AT	2336.0	2337.0	Buy		411,914	3941	LSE
08:17:53	2336.5	57	AT	2336.5	2337.0	Sell		411,794	3940	LSE
08:17:49	2337.0	130	O	2336.0	2337.0	Buy		411,737	3939	LSE
08:17:48	2337.0	81	AT	2337.0	2337.5	Sell		411,607	3938	LSE
08:17:48	2337.0	47	O	2336.5	2337.5			411,526	3937	LSE
08:17:40	2337.0	221	O	2336.5	2337.5			411,479	3936	LSE
08:17:39	2337.0	42	AT	2336.0	2337.0	Buy		411,258	3935	LSE
08:17:39	2337.0	107	AT	2336.0	2337.0	Buy		411,216	3934	LSE
08:17:39	2337.0	80	AT	2336.0	2337.0	Buy		411,109	3933	LSE
08:17:39	2337.0	19	AT	2336.0	2337.0	Buy		411,029	3932	LSE
08:16:46	2336.5	41	AT	2336.5	2337.0	Sell		411,010	3931	LSE
08:16:33	2337.0	58	O	2336.0	2337.0	Buy		410,969	3930	LSE
08:16:30	2337.0	20	AT	2336.0	2337.0	Buy		410,911	3929	LSE
08:16:26	2336.5	81	AT	2335.5	2336.5	Buy		410,891	3928	LSE
08:16:26	2336.5	229	AT	2335.5	2336.5	Buy		410,810	3927	LSE
08:16:23	2336.113	400	O	2336.0	2336.5	Sell		410,581	3926	LSE
08:16:22	2336.5	29	AT	2336.0	2336.5	Buy		410,181	3925	LSE
08:16:22	2336.5	120	AT	2336.0	2336.5	Buy		410,152	3924	LSE
08:16:21	2336.0	103	AT	2335.5	2336.0	Buy		410,032	3923	LSE
08:16:21	2336.0	76	AT	2335.5	2336.0	Buy		409,929	3922	LSE
08:16:12	2335.5	37	AT	2335.5	2336.5	Sell		409,853	3921	LSE
08:16:12	2335.5	616	AT	2335.5	2336.5	Sell		409,816	3920	LSE
08:16:12	2335.5	43	AT	2335.5	2336.5	Sell		409,200	3919	LSE
08:16:12	2335.5	66	AT	2335.5	2336.5	Sell		409,157	3918	LSE
08:16:12	2335.5	102	AT	2335.5	2336.5	Sell		409,091	3917	LSE
08:16:12	2336.0	73	AT	2336.0	2337.0	Sell		408,989	3916	LSE
08:16:11	2336.0	69	AT	2336.0	2337.0	Sell		408,916	3915	LSE
08:16:08	2336.5	37	AT	2335.5	2336.5	Buy		408,847	3914	LSE
08:16:08	2336.5	65	AT	2335.5	2336.5	Buy		408,810	3913	LSE
08:16:08	2336.5	33	AT	2335.5	2336.5	Buy		408,745	3912	LSE
08:16:08	2336.5	7	AT	2335.5	2336.5	Buy		408,712	3911	LSE
08:16:08	2336.5	12	AT	2335.5	2336.5	Buy		408,705	3910	LSE
08:16:08	2336.5	25	AT	2335.5	2336.5	Buy		408,693	3909	LSE
08:16:08	2336.5	70	AT	2335.5	2336.5	Buy		408,668	3908	LSE
08:16:08	2336.5	25	AT	2335.5	2336.5	Buy		408,598	3907	LSE
08:16:08	2336.5	22	AT	2335.5	2336.5	Buy		408,573	3906	LSE
08:16:08	2336.5	31	AT	2335.5	2336.5	Buy		408,551	3905	LSE
08:16:08	2336.5	2	AT	2335.5	2336.5	Buy		408,520	3904	LSE
08:16:08	2336.5	50	AT	2335.5	2336.5	Buy		408,518	3903	LSE
08:16:08	2336.5	28	AT	2335.5	2336.5	Buy		408,468	3902	LSE
08:16:08	2336.0	88	AT	2336.0	2336.5	Sell		408,440	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions