Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:30-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:03	2349.0	20	AT	2348.5	2349.0	Buy		271,704	2351	LSE
05:28:36	2348.0	213	AT	2348.0	2349.0	Sell		271,684	2350	LSE
05:28:36	2348.0	42	AT	2348.0	2349.0	Sell		271,471	2349	LSE
05:28:36	2348.0	130	AT	2348.0	2349.0	Sell		271,429	2348	LSE
05:28:24	2348.0	133	AT	2348.0	2348.5	Sell		271,299	2347	LSE
05:28:24	2348.0	213	AT	2348.0	2348.5	Sell		271,166	2346	LSE
05:28:24	2348.5	52	AT	2348.5	2349.0	Sell		270,953	2345	LSE
05:27:40	2349.0	263	O	2348.5	2349.5			270,901	2344	LSE
05:27:39	2349.5	121	AT	2348.5	2349.5	Buy		270,638	2343	LSE
05:27:39	2349.5	74	AT	2348.5	2349.5	Buy		270,517	2342	LSE
05:27:39	2349.0	25	AT	2348.5	2349.0	Buy		270,443	2341	LSE
05:27:37	2349.0	213	AT	2349.0	2349.5	Sell		270,418	2340	LSE
05:27:24	2348.5	37	AT	2347.5	2348.5	Buy		270,205	2339	LSE
05:27:24	2348.5	55	AT	2348.0	2348.5	Buy		270,168	2338	LSE
05:27:24	2348.0	103	AT	2347.0	2348.0	Buy		270,113	2337	LSE
05:26:54	2347.5	166	O	2346.5	2347.5	Buy		270,010	2336	LSE
05:26:28	2348.0	85	O	2346.5	2348.0	Buy		269,844	2335	LSE
05:26:05	2348.0	27	AT	2348.0	2349.0	Sell		269,759	2334	LSE
05:26:01	2349.25	290	O	2349.0	2350.0	Sell		269,732	2333	LSE
05:25:54	2349.0	45	AT	2348.5	2349.0	Buy		269,442	2332	LSE
05:25:54	2349.0	75	AT	2348.5	2349.0	Buy		269,397	2331	LSE
05:24:28	2348.5	3	AT	2347.5	2348.5	Buy		269,322	2330	LSE
05:24:22	2348.5	14	AT	2348.0	2348.5	Buy		269,319	2329	LSE
05:24:20	2348.5	56	AT	2348.5	2349.0	Sell		269,305	2328	LSE
05:24:20	2348.5	213	AT	2348.5	2349.0	Sell		269,249	2327	LSE
05:23:52	2349.0	38	AT	2349.0	2349.5	Sell		269,036	2326	LSE
05:23:29	2349.5	1	AT	2349.0	2349.5	Buy		268,998	2325	LSE
05:23:29	2349.5	29	AT	2349.0	2349.5	Buy		268,997	2324	LSE
05:23:29	2349.5	7	AT	2349.0	2349.5	Buy		268,968	2323	LSE
05:23:29	2349.5	50	AT	2349.0	2349.5	Buy		268,961	2322	LSE
05:23:29	2349.5	156	AT	2349.0	2349.5	Buy		268,911	2321	LSE
05:23:00	2349.5	92	AT	2348.5	2349.5	Buy		268,755	2320	LSE
05:23:00	2349.5	141	AT	2348.5	2349.5	Buy		268,663	2319	LSE
05:23:00	2349.5	73	AT	2348.5	2349.5	Buy		268,522	2318	LSE
05:23:00	2349.0	213	AT	2349.0	2349.5	Sell		268,449	2317	LSE
05:23:00	2349.5	213	AT	2349.5	2350.5	Sell		268,236	2316	LSE
05:23:00	2349.5	62	AT	2349.5	2350.5	Sell		268,023	2315	LSE
05:22:10	2348.5	24	AT	2348.0	2348.5	Buy		267,961	2314	LSE
05:22:01	2348.0	780	O	2346.5	2348.0	Buy		267,937	2313	LSE
05:22:01	2348.0	103	AT	2348.0	2349.0	Sell		267,157	2312	LSE
05:22:01	2348.0	27	AT	2348.0	2349.0	Sell		267,054	2311	LSE
05:21:53	2349.0	33	AT	2348.5	2349.0	Buy		267,027	2310	LSE
05:21:53	2349.0	61	AT	2348.0	2349.0	Buy		266,994	2309	LSE
05:21:26	2348.5	81	AT	2348.5	2349.0	Sell		266,933	2308	LSE
05:21:26	2348.5	2	AT	2347.5	2348.5	Buy		266,852	2307	LSE
05:21:26	2348.5	46	AT	2347.5	2348.5	Buy		266,850	2306	LSE
05:21:26	2348.5	55	AT	2347.5	2348.5	Buy		266,804	2305	LSE
05:21:26	2348.5	26	AT	2347.5	2348.5	Buy		266,749	2304	LSE
05:21:26	2348.0	84	AT	2348.0	2348.5	Sell		266,723	2303	LSE
05:21:26	2348.0	101	AT	2348.0	2348.5	Sell		266,639	2302	LSE
05:21:26	2347.5	28	AT	2347.0	2347.5	Buy		266,538	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions