Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:11-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:14	2339.0	13	AT	2338.0	2339.0	Buy		203,500	1701	LSE
04:11:14	2339.0	90	AT	2338.0	2339.0	Buy		203,487	1700	LSE
04:11:14	2339.0	120	AT	2339.0	2339.5	Sell		203,397	1699	LSE
04:11:13	2339.0	120	AT	2339.0	2339.5	Sell		203,277	1698	LSE
04:10:37	2341.0	2	AT	2340.5	2341.0	Buy		203,157	1697	LSE
04:10:37	2341.0	120	AT	2340.5	2341.0	Buy		203,155	1696	LSE
04:10:37	2341.0	122	AT	2340.5	2341.0	Buy		203,035	1695	LSE
04:10:32	2341.0	492	AT	2340.5	2341.0	Buy		202,913	1694	LSE
04:10:32	2341.0	198	AT	2340.5	2341.0	Buy		202,421	1693	LSE
04:10:32	2341.0	102	AT	2340.5	2341.0	Buy		202,223	1692	LSE
04:10:26	2341.0	133	AT	2340.5	2341.0	Buy		202,121	1691	LSE
04:10:26	2341.0	55	AT	2340.5	2341.0	Buy		201,988	1690	LSE
04:10:26	2341.0	24	AT	2340.5	2341.0	Buy		201,933	1689	LSE
04:10:26	2341.0	39	AT	2340.5	2341.0	Buy		201,909	1688	LSE
04:10:26	2341.0	38	AT	2340.5	2341.0	Buy		201,870	1687	LSE
04:10:26	2340.5	2	AT	2340.0	2340.5	Buy		201,832	1686	LSE
04:10:26	2340.5	41	AT	2340.5	2341.5	Sell		201,830	1685	LSE
04:10:20	2341.5	240	AT	2341.5	2342.0	Sell		201,789	1684	LSE
04:10:15	2342.0	120	AT	2342.0	2342.5	Sell		201,549	1683	LSE
04:09:36	2343.5	124	AT	2342.5	2343.5	Buy		201,429	1682	LSE
04:09:36	2343.0	40	AT	2342.0	2343.0	Buy		201,305	1681	LSE
04:09:36	2343.0	62	AT	2342.0	2343.0	Buy		201,265	1680	LSE
04:09:36	2343.0	6	AT	2342.0	2343.0	Buy		201,203	1679	LSE
04:09:36	2343.0	16	AT	2342.0	2343.0	Buy		201,197	1678	LSE
04:09:35	2343.0	87	AT	2343.0	2343.5	Sell		201,181	1677	LSE
04:09:35	2343.0	103	AT	2343.0	2343.5	Sell		201,094	1676	LSE
04:09:35	2343.0	50	AT	2343.0	2343.5	Sell		200,991	1675	LSE
04:09:29	2343.0	74	AT	2343.0	2343.5	Sell		200,941	1674	LSE
04:08:59	2343.5	21	AT	2342.5	2343.5	Buy		200,867	1673	LSE
04:08:59	2343.0	2	AT	2342.0	2343.0	Buy		200,846	1672	LSE
04:08:59	2343.0	44	AT	2342.0	2343.0	Buy		200,844	1671	LSE
04:08:59	2343.0	20	AT	2342.0	2343.0	Buy		200,800	1670	LSE
04:08:59	2343.0	27	AT	2343.0	2343.5	Sell		200,780	1669	LSE
04:08:00	2344.0	3	O	2343.0	2344.0	Buy		200,753	1668	LSE
04:07:49	2343.5	262	AT	2343.5	2344.0	Sell		200,750	1667	LSE
04:07:46	2344.5	25	O	2343.5	2344.5	Buy		200,488	1666	LSE
04:07:35	2344.5	49	AT	2343.5	2344.5	Buy		200,463	1665	LSE
04:07:26	2344.5	141	AT	2343.5	2344.5	Buy		200,414	1664	LSE
04:07:26	2344.0	120	AT	2344.0	2344.5	Sell		200,273	1663	LSE
04:07:26	2344.0	273	AT	2344.0	2344.5	Sell		200,153	1662	LSE
04:07:17	2344.5	101	AT	2344.5	2345.5	Sell		199,880	1661	LSE
04:06:59	2344.0	24	AT	2343.0	2344.0	Buy		199,779	1660	LSE
04:06:14	2343.0	40	AT	2343.0	2344.0	Sell		199,755	1659	LSE
04:05:56	2343.5	5	AT	2343.5	2344.0	Sell		199,715	1658	LSE
04:05:56	2343.5	5	AT	2343.5	2344.0	Sell		199,710	1657	LSE
04:05:56	2343.5	232	AT	2343.5	2344.0	Sell		199,705	1656	LSE
04:05:35	2344.5	23	AT	2343.5	2344.5	Buy		199,473	1655	LSE
04:05:35	2344.5	30	AT	2343.5	2344.5	Buy		199,450	1654	LSE
04:05:35	2344.5	22	AT	2343.5	2344.5	Buy		199,420	1653	LSE
04:05:35	2344.0	54	AT	2344.0	2344.5	Sell		199,398	1652	LSE
04:05:35	2344.0	101	AT	2344.0	2344.5	Sell		199,344	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions