Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (06:09-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:52	2343.0	69	AT	2343.0	2344.0	Sell		288,724	2501	LSE
06:09:52	2343.0	45	AT	2343.0	2344.0	Sell		288,655	2500	LSE
06:09:52	2343.0	25	AT	2343.0	2344.0	Sell		288,610	2499	LSE
06:09:52	2343.5	38	AT	2343.0	2343.5	Buy		288,585	2498	LSE
06:09:52	2344.0	139	AT	2344.0	2344.5	Sell		288,547	2497	LSE
06:09:52	2344.0	16	AT	2343.5	2344.0	Buy		288,408	2496	LSE
06:09:52	2343.5	11	AT	2343.0	2343.5	Buy		288,392	2495	LSE
06:09:44	2343.0	73	AT	2342.0	2343.0	Buy		288,381	2494	LSE
06:09:44	2343.0	8	AT	2342.0	2343.0	Buy		288,308	2493	LSE
06:09:37	2343.0	139	AT	2342.0	2343.0	Buy		288,300	2492	LSE
06:09:37	2343.0	138	AT	2342.0	2343.0	Buy		288,161	2491	LSE
06:08:49	2343.0	21	AT	2342.0	2343.0	Buy		288,023	2490	LSE
06:08:49	2343.0	51	AT	2342.0	2343.0	Buy		288,002	2489	LSE
06:08:02	2343.0	56	AT	2343.0	2344.0	Sell		287,951	2488	LSE
06:05:14	2344.0	16	O	2343.0	2344.0	Buy		287,895	2487	LSE
06:04:34	2343.5	35	AT	2343.5	2344.0	Sell		287,879	2486	LSE
06:02:26	2344.0	16	AT	2343.5	2344.0	Buy		287,844	2485	LSE
06:02:26	2344.0	144	AT	2343.5	2344.0	Buy		287,828	2484	LSE
06:01:05	2344.0	29	AT	2343.5	2344.0	Buy		287,684	2483	LSE
06:01:05	2344.0	103	AT	2343.5	2344.0	Buy		287,655	2482	LSE
06:00:37	2343.5	25	AT	2343.0	2343.5	Buy		287,552	2481	LSE
06:00:37	2343.5	116	AT	2343.0	2343.5	Buy		287,527	2480	LSE
06:00:37	2343.5	55	AT	2343.0	2343.5	Buy		287,411	2479	LSE
06:00:27	2343.0	3	AT	2343.0	2343.5	Sell		287,356	2478	LSE
05:59:12	2344.5	27	AT	2344.5	2345.0	Sell		287,353	2477	LSE
05:58:24	2345.0	81	AT	2344.5	2345.0	Buy		287,326	2476	LSE
05:58:16	2344.37	149	O	2344.0	2345.0	Sell		287,245	2475	LSE
05:56:47	2345.0	37	AT	2344.0	2345.0	Buy		287,096	2474	LSE
05:56:47	2345.0	26	AT	2344.0	2345.0	Buy		287,059	2473	LSE
05:56:47	2345.0	22	AT	2344.0	2345.0	Buy		287,033	2472	LSE
05:56:47	2344.5	56	AT	2344.5	2345.0	Sell		287,011	2471	LSE
05:56:36	2344.0	96	AT	2344.0	2344.5	Sell		286,955	2470	LSE
05:56:05	2344.5	56	AT	2344.0	2344.5	Buy		286,859	2469	LSE
05:56:05	2344.5	8	AT	2344.0	2344.5	Buy		286,803	2468	LSE
05:56:05	2344.0	63	AT	2343.5	2344.0	Buy		286,795	2467	LSE
05:56:05	2344.0	63	AT	2343.5	2344.0	Buy		286,732	2466	LSE
05:53:59	2343.289	150	O	2343.0	2343.5	Buy		286,669	2465	LSE
05:53:40	2343.5	173	O	2343.0	2343.5	Buy		286,519	2464	LSE
05:53:39	2343.0	62	AT	2342.5	2343.0	Buy		286,346	2463	LSE
05:53:39	2343.0	25	AT	2342.5	2343.0	Buy		286,284	2462	LSE
05:53:39	2343.0	3	AT	2342.5	2343.0	Buy		286,259	2461	LSE
05:51:51	2342.315	1	O	2341.5	2342.5	Buy		286,256	2460	LSE
05:51:51	2342.0	68	AT	2342.0	2342.5	Sell		286,255	2459	LSE
05:50:59	2343.0	566	AT	2343.0	2344.0	Sell		286,187	2458	LSE
05:50:59	2343.0	141	AT	2343.0	2344.0	Sell		285,621	2457	LSE
05:50:52	2344.0	122	AT	2343.5	2344.0	Buy		285,480	2456	LSE
05:50:11	2343.5	120	AT	2343.5	2344.0	Sell		285,358	2455	LSE
05:50:11	2343.5	120	AT	2343.5	2344.0	Sell		285,238	2454	LSE
05:50:08	2343.989	384	O	2343.5	2344.5	Sell		285,118	2453	LSE
05:49:42	2344.235	90	O	2343.5	2345.0	Sell		284,734	2452	LSE
05:49:39	2344.5	18	AT	2343.0	2344.5	Buy		284,644	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions