Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:16-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:25	2351.5	20	AT	2350.0	2351.5	Buy		151,544	1101	LSE
03:16:25	2351.0	23	AT	2351.0	2351.5	Sell		151,524	1100	LSE
03:16:25	2351.0	29	AT	2351.0	2351.5	Sell		151,501	1099	LSE
03:16:25	2351.0	50	AT	2351.0	2351.5	Sell		151,472	1098	LSE
03:16:25	2351.0	1	AT	2350.0	2351.0	Buy		151,422	1097	LSE
03:16:25	2350.0	42	AT	2350.0	2351.0	Sell		151,421	1096	LSE
03:16:25	2350.0	140	AT	2350.0	2351.0	Sell		151,379	1095	LSE
03:16:25	2350.0	39	AT	2350.0	2351.5	Sell		151,239	1094	LSE
03:16:25	2350.5	170	AT	2350.5	2352.0	Sell		151,200	1093	LSE
03:16:23	2351.0	278	O	2350.5	2352.0	Sell		151,030	1092	LSE
03:14:35	2353.0	328	O	2352.0	2353.0	Buy		150,752	1091	LSE
03:14:34	2353.0	74	AT	2351.5	2353.0	Buy		150,424	1090	LSE
03:14:34	2352.5	175	AT	2352.5	2353.0	Sell		150,350	1089	LSE
03:14:34	2352.5	103	AT	2352.5	2353.0	Sell		150,175	1088	LSE
03:14:05	2353.0	78	AT	2352.0	2353.0	Buy		150,072	1087	LSE
03:14:03	2352.5	18	AT	2351.0	2352.5	Buy		149,994	1086	LSE
03:14:03	2352.5	79	AT	2351.0	2352.5	Buy		149,976	1085	LSE
03:14:03	2352.5	103	AT	2351.0	2352.5	Buy		149,897	1084	LSE
03:14:01	2351.5	59	AT	2350.0	2351.5	Buy		149,794	1083	LSE
03:14:01	2351.5	59	AT	2350.0	2351.5	Buy		149,735	1082	LSE
03:14:01	2351.5	25	AT	2350.0	2351.5	Buy		149,676	1081	LSE
03:14:01	2351.5	103	AT	2350.0	2351.5	Buy		149,651	1080	LSE
03:14:01	2351.0	140	AT	2351.0	2352.0	Sell		149,548	1079	LSE
03:13:16	2355.042	110	O	2354.0	2355.5	Buy		149,408	1078	LSE
03:12:58	2354.5	139	AT	2354.5	2355.0	Sell		149,298	1077	LSE
03:12:58	2354.5	67	AT	2354.5	2355.0	Sell		149,159	1076	LSE
03:12:58	2355.0	21	AT	2355.0	2355.5	Sell		149,092	1075	LSE
03:12:58	2355.0	38	AT	2355.0	2355.5	Sell		149,071	1074	LSE
03:12:58	2355.0	28	AT	2355.0	2355.5	Sell		149,033	1073	LSE
03:12:58	2355.0	8	AT	2355.0	2355.5	Sell		149,005	1072	LSE
03:12:58	2355.0	45	AT	2354.0	2355.0	Buy		148,997	1071	LSE
03:12:58	2355.0	47	AT	2354.0	2355.0	Buy		148,952	1070	LSE
03:12:58	2355.0	66	AT	2354.5	2355.0	Buy		148,905	1069	LSE
03:12:58	2355.0	27	AT	2354.5	2355.0	Buy		148,839	1068	LSE
03:12:58	2354.5	168	AT	2354.0	2354.5	Buy		148,812	1067	LSE
03:12:58	2354.5	515	AT	2354.0	2354.5	Buy		148,644	1066	LSE
03:12:57	2353.5	38	AT	2353.0	2353.5	Buy		148,129	1065	LSE
03:12:26	2352.5	243	AT	2352.5	2353.5	Sell		148,091	1064	LSE
03:12:26	2352.5	252	AT	2352.5	2353.5	Sell		147,848	1063	LSE
03:12:25	2353.0	110	AT	2353.0	2353.5	Sell		147,596	1062	LSE
03:12:25	2353.0	162	AT	2353.0	2353.5	Sell		147,486	1061	LSE
03:12:24	2353.5	1	AT	2352.5	2353.5	Buy		147,324	1060	LSE
03:11:55	2351.0	5	AT	2350.5	2351.0	Buy		147,323	1059	LSE
03:11:14	2350.5	4	AT	2350.0	2350.5	Buy		147,318	1058	LSE
03:11:14	2350.5	5	AT	2350.0	2350.5	Buy		147,314	1057	LSE
03:10:53	2350.0	55	AT	2350.0	2350.5	Sell		147,309	1056	LSE
03:10:47	2350.185	120	O	2350.0	2350.5	Sell		147,254	1055	LSE
03:10:30	2350.0	81	AT	2350.0	2350.5	Sell		147,134	1054	LSE
03:10:30	2350.0	81	AT	2350.0	2350.5	Sell		147,053	1053	LSE
03:10:30	2351.0	83	AT	2350.0	2351.0	Buy		146,972	1052	LSE
03:09:44	2350.5	147	AT	2350.5	2351.5	Sell		146,889	1051	LSE

UBS Global Asset Managem...

PLASCAR PART ON

Bayerische Motoren Werke

DAXglobal Gold Miners In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions