We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:58 | 2349.0 | 693 | AT | 2348.0 | 2349.0 | Buy | 603,993 | 5551 | LSE | |
09:57:58 | 2349.0 | 41 | AT | 2348.0 | 2349.0 | Buy | 603,300 | 5550 | LSE | |
09:57:07 | 2347.5 | 95 | AT | 2347.5 | 2348.0 | Sell | 603,259 | 5549 | LSE | |
09:57:02 | 2348.0 | 14 | AT | 2348.0 | 2349.0 | Sell | 603,164 | 5548 | LSE | |
09:57:02 | 2348.0 | 14 | AT | 2348.0 | 2349.0 | Sell | 603,150 | 5547 | LSE | |
09:57:02 | 2348.0 | 75 | AT | 2348.0 | 2349.0 | Sell | 603,136 | 5546 | LSE | |
09:57:02 | 2348.0 | 86 | AT | 2348.0 | 2349.0 | Sell | 603,061 | 5545 | LSE | |
09:57:01 | 2348.0 | 71 | AT | 2347.5 | 2348.0 | Buy | 602,975 | 5544 | LSE | |
09:56:56 | 2346.5 | 103 | AT | 2345.5 | 2346.5 | Buy | 602,904 | 5543 | LSE | |
09:56:56 | 2346.0 | 73 | AT | 2345.0 | 2346.0 | Buy | 602,801 | 5542 | LSE | |
09:56:56 | 2345.5 | 117 | AT | 2344.5 | 2345.5 | Buy | 602,728 | 5541 | LSE | |
09:56:55 | 2345.0 | 196 | AT | 2345.0 | 2346.0 | Sell | 602,611 | 5540 | LSE | |
09:56:55 | 2345.0 | 44 | AT | 2345.0 | 2346.0 | Sell | 602,415 | 5539 | LSE | |
09:56:55 | 2345.0 | 40 | AT | 2345.0 | 2346.0 | Sell | 602,371 | 5538 | LSE | |
09:56:55 | 2345.0 | 70 | AT | 2345.0 | 2346.0 | Sell | 602,331 | 5537 | LSE | |
09:56:55 | 2345.0 | 232 | AT | 2345.0 | 2346.0 | Sell | 602,261 | 5536 | LSE | |
09:56:54 | 2345.5 | 73 | AT | 2345.5 | 2346.0 | Sell | 602,029 | 5535 | LSE | |
09:56:54 | 2345.5 | 468 | AT | 2345.5 | 2346.0 | Sell | 601,956 | 5534 | LSE | |
09:56:54 | 2345.5 | 142 | AT | 2345.5 | 2346.0 | Sell | 601,488 | 5533 | LSE | |
09:56:34 | 2346.0 | 70 | AT | 2346.0 | 2346.5 | Sell | 601,346 | 5532 | LSE | |
09:56:22 | 2346.0 | 58 | AT | 2346.0 | 2346.5 | Sell | 601,276 | 5531 | LSE | |
09:56:19 | 2346.5 | 118 | AT | 2346.5 | 2347.5 | Sell | 601,218 | 5530 | LSE | |
09:56:19 | 2346.5 | 62 | AT | 2346.5 | 2347.5 | Sell | 601,100 | 5529 | LSE | |
09:56:06 | 2346.5 | 62 | AT | 2346.5 | 2347.0 | Sell | 601,038 | 5528 | LSE | |
09:56:06 | 2346.093 | 890 | O | 2346.0 | 2347.0 | Sell | 600,976 | 5527 | LSE | |
09:56:00 | 2346.0 | 31 | AT | 2346.0 | 2347.0 | Sell | 600,086 | 5526 | LSE | |
09:56:00 | 2346.5 | 103 | AT | 2346.5 | 2347.0 | Sell | 600,055 | 5525 | LSE | |
09:56:00 | 2346.5 | 66 | AT | 2346.5 | 2347.0 | Sell | 599,952 | 5524 | LSE | |
09:56:00 | 2346.5 | 53 | AT | 2346.0 | 2346.5 | Buy | 599,886 | 5523 | LSE | |
09:56:00 | 2346.5 | 10 | AT | 2346.0 | 2346.5 | Buy | 599,833 | 5522 | LSE | |
09:56:00 | 2346.5 | 118 | AT | 2346.0 | 2346.5 | Buy | 599,823 | 5521 | LSE | |
09:55:54 | 2346.5 | 79 | AT | 2346.5 | 2347.0 | Sell | 599,705 | 5520 | LSE | |
09:55:54 | 2346.5 | 476 | AT | 2346.5 | 2347.0 | Sell | 599,626 | 5519 | LSE | |
09:55:38 | 2346.5 | 102 | AT | 2346.5 | 2347.0 | Sell | 599,150 | 5518 | LSE | |
09:54:48 | 2345.5 | 104 | AT | 2344.5 | 2345.5 | Buy | 599,048 | 5517 | LSE | |
09:54:47 | 2345.0 | 137 | AT | 2344.5 | 2345.0 | Buy | 598,944 | 5516 | LSE | |
09:54:47 | 2345.0 | 107 | AT | 2344.5 | 2345.0 | Buy | 598,807 | 5515 | LSE | |
09:54:46 | 2345.0 | 77 | AT | 2345.0 | 2345.5 | Sell | 598,700 | 5514 | LSE | |
09:54:46 | 2345.0 | 84 | AT | 2345.0 | 2345.5 | Sell | 598,623 | 5513 | LSE | |
09:54:46 | 2345.0 | 509 | AT | 2345.0 | 2345.5 | Sell | 598,539 | 5512 | LSE | |
09:54:46 | 2345.0 | 39 | AT | 2345.0 | 2345.5 | Sell | 598,030 | 5511 | LSE | |
09:54:45 | 2345.5 | 101 | AT | 2345.5 | 2346.0 | Sell | 597,991 | 5510 | LSE | |
09:54:45 | 2345.5 | 65 | AT | 2345.5 | 2346.0 | Sell | 597,890 | 5509 | LSE | |
09:54:32 | 2346.0 | 111 | AT | 2345.5 | 2346.0 | Buy | 597,825 | 5508 | LSE | |
09:54:32 | 2346.0 | 22 | AT | 2345.5 | 2346.0 | Buy | 597,714 | 5507 | LSE | |
09:54:21 | 2345.5 | 128 | AT | 2345.5 | 2346.0 | Sell | 597,692 | 5506 | LSE | |
09:54:21 | 2345.5 | 101 | AT | 2345.5 | 2346.0 | Sell | 597,564 | 5505 | LSE | |
09:54:21 | 2345.5 | 233 | AT | 2344.0 | 2345.5 | Buy | 597,463 | 5504 | LSE | |
09:54:21 | 2345.5 | 40 | AT | 2344.0 | 2345.5 | Buy | 597,230 | 5503 | LSE | |
09:54:21 | 2345.5 | 40 | AT | 2344.0 | 2345.5 | Buy | 597,190 | 5502 | LSE | |
09:54:21 | 2345.5 | 74 | AT | 2344.0 | 2345.5 | Buy | 597,150 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions