ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,359.00
9.00
(0.38%)
Closed November 24 10:30AM
Trade 5551 - 5501 (09:57-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:57:58 2349.0 693 AT 2348.0 2349.0 Buy
603,993 5551 LSE
09:57:58 2349.0 41 AT 2348.0 2349.0 Buy
603,300 5550 LSE
09:57:07 2347.5 95 AT 2347.5 2348.0 Sell
603,259 5549 LSE
09:57:02 2348.0 14 AT 2348.0 2349.0 Sell
603,164 5548 LSE
09:57:02 2348.0 14 AT 2348.0 2349.0 Sell
603,150 5547 LSE
09:57:02 2348.0 75 AT 2348.0 2349.0 Sell
603,136 5546 LSE
09:57:02 2348.0 86 AT 2348.0 2349.0 Sell
603,061 5545 LSE
09:57:01 2348.0 71 AT 2347.5 2348.0 Buy
602,975 5544 LSE
09:56:56 2346.5 103 AT 2345.5 2346.5 Buy
602,904 5543 LSE
09:56:56 2346.0 73 AT 2345.0 2346.0 Buy
602,801 5542 LSE
09:56:56 2345.5 117 AT 2344.5 2345.5 Buy
602,728 5541 LSE
09:56:55 2345.0 196 AT 2345.0 2346.0 Sell
602,611 5540 LSE
09:56:55 2345.0 44 AT 2345.0 2346.0 Sell
602,415 5539 LSE
09:56:55 2345.0 40 AT 2345.0 2346.0 Sell
602,371 5538 LSE
09:56:55 2345.0 70 AT 2345.0 2346.0 Sell
602,331 5537 LSE
09:56:55 2345.0 232 AT 2345.0 2346.0 Sell
602,261 5536 LSE
09:56:54 2345.5 73 AT 2345.5 2346.0 Sell
602,029 5535 LSE
09:56:54 2345.5 468 AT 2345.5 2346.0 Sell
601,956 5534 LSE
09:56:54 2345.5 142 AT 2345.5 2346.0 Sell
601,488 5533 LSE
09:56:34 2346.0 70 AT 2346.0 2346.5 Sell
601,346 5532 LSE
09:56:22 2346.0 58 AT 2346.0 2346.5 Sell
601,276 5531 LSE
09:56:19 2346.5 118 AT 2346.5 2347.5 Sell
601,218 5530 LSE
09:56:19 2346.5 62 AT 2346.5 2347.5 Sell
601,100 5529 LSE
09:56:06 2346.5 62 AT 2346.5 2347.0 Sell
601,038 5528 LSE
09:56:06 2346.093 890 O 2346.0 2347.0 Sell
600,976 5527 LSE
09:56:00 2346.0 31 AT 2346.0 2347.0 Sell
600,086 5526 LSE
09:56:00 2346.5 103 AT 2346.5 2347.0 Sell
600,055 5525 LSE
09:56:00 2346.5 66 AT 2346.5 2347.0 Sell
599,952 5524 LSE
09:56:00 2346.5 53 AT 2346.0 2346.5 Buy
599,886 5523 LSE
09:56:00 2346.5 10 AT 2346.0 2346.5 Buy
599,833 5522 LSE
09:56:00 2346.5 118 AT 2346.0 2346.5 Buy
599,823 5521 LSE
09:55:54 2346.5 79 AT 2346.5 2347.0 Sell
599,705 5520 LSE
09:55:54 2346.5 476 AT 2346.5 2347.0 Sell
599,626 5519 LSE
09:55:38 2346.5 102 AT 2346.5 2347.0 Sell
599,150 5518 LSE
09:54:48 2345.5 104 AT 2344.5 2345.5 Buy
599,048 5517 LSE
09:54:47 2345.0 137 AT 2344.5 2345.0 Buy
598,944 5516 LSE
09:54:47 2345.0 107 AT 2344.5 2345.0 Buy
598,807 5515 LSE
09:54:46 2345.0 77 AT 2345.0 2345.5 Sell
598,700 5514 LSE
09:54:46 2345.0 84 AT 2345.0 2345.5 Sell
598,623 5513 LSE
09:54:46 2345.0 509 AT 2345.0 2345.5 Sell
598,539 5512 LSE
09:54:46 2345.0 39 AT 2345.0 2345.5 Sell
598,030 5511 LSE
09:54:45 2345.5 101 AT 2345.5 2346.0 Sell
597,991 5510 LSE
09:54:45 2345.5 65 AT 2345.5 2346.0 Sell
597,890 5509 LSE
09:54:32 2346.0 111 AT 2345.5 2346.0 Buy
597,825 5508 LSE
09:54:32 2346.0 22 AT 2345.5 2346.0 Buy
597,714 5507 LSE
09:54:21 2345.5 128 AT 2345.5 2346.0 Sell
597,692 5506 LSE
09:54:21 2345.5 101 AT 2345.5 2346.0 Sell
597,564 5505 LSE
09:54:21 2345.5 233 AT 2344.0 2345.5 Buy
597,463 5504 LSE
09:54:21 2345.5 40 AT 2344.0 2345.5 Buy
597,230 5503 LSE
09:54:21 2345.5 40 AT 2344.0 2345.5 Buy
597,190 5502 LSE
09:54:21 2345.5 74 AT 2344.0 2345.5 Buy
597,150 5501 LSE