Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:42-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:54	2344.0	63	AT	2344.0	2344.5	Sell		575,117	5351	LSE
09:42:54	2344.0	70	AT	2343.5	2344.0	Buy		575,054	5350	LSE
09:42:54	2343.5	79	AT	2343.5	2344.5	Sell		574,984	5349	LSE
09:42:50	2343.0	297	AT	2342.0	2343.0	Buy		574,905	5348	LSE
09:42:50	2343.0	50	AT	2342.0	2343.0	Buy		574,608	5347	LSE
09:42:50	2342.5	110	AT	2342.0	2342.5	Buy		574,558	5346	LSE
09:42:50	2342.5	142	AT	2342.0	2342.5	Buy		574,448	5345	LSE
09:42:41	2342.0	62	AT	2342.0	2343.0	Sell		574,306	5344	LSE
09:42:41	2342.0	82	AT	2342.0	2343.0	Sell		574,244	5343	LSE
09:42:20	2342.5	54	AT	2342.5	2343.0	Sell		574,162	5342	LSE
09:42:07	2342.0	99	AT	2341.0	2342.0	Buy		574,108	5341	LSE
09:41:56	2341.5	67	AT	2341.5	2342.5	Sell		574,009	5340	LSE
09:41:56	2342.0	70	AT	2342.0	2342.5	Sell		573,942	5339	LSE
09:41:39	2341.0	43	AT	2340.5	2341.0	Buy		573,872	5338	LSE
09:41:39	2341.0	43	AT	2340.5	2341.0	Buy		573,829	5337	LSE
09:41:31	2340.5	73	AT	2340.0	2340.5	Buy		573,786	5336	LSE
09:41:30	2340.5	461	AT	2340.5	2341.0	Sell		573,713	5335	LSE
09:41:30	2340.5	290	AT	2340.5	2341.0	Sell		573,252	5334	LSE
09:41:26	2341.0	34	AT	2341.0	2341.5	Sell		572,962	5333	LSE
09:40:17	2341.5	97	AT	2341.5	2342.0	Sell		572,928	5332	LSE
09:40:17	2341.5	106	AT	2341.5	2342.0	Sell		572,831	5331	LSE
09:40:17	2341.5	294	AT	2341.5	2342.0	Sell		572,725	5330	LSE
09:40:17	2341.5	167	AT	2341.5	2342.0	Sell		572,431	5329	LSE
09:40:03	2341.5	121	AT	2341.0	2341.5	Buy		572,264	5328	LSE
09:40:03	2341.5	46	AT	2341.0	2341.5	Buy		572,143	5327	LSE
09:38:49	2342.5	11	AT	2342.0	2342.5	Buy		572,097	5326	LSE
09:38:49	2342.5	20	AT	2342.0	2342.5	Buy		572,086	5325	LSE
09:38:49	2342.5	31	AT	2342.0	2342.5	Buy		572,066	5324	LSE
09:38:06	2342.0	65	AT	2342.0	2342.5	Sell		572,035	5323	LSE
09:37:32	2342.5	107	AT	2341.5	2342.5	Buy		571,970	5322	LSE
09:37:32	2342.5	195	AT	2341.5	2342.5	Buy		571,863	5321	LSE
09:37:32	2342.5	142	AT	2341.5	2342.5	Buy		571,668	5320	LSE
09:37:22	2342.0	103	AT	2342.0	2343.0	Sell		571,526	5319	LSE
09:37:22	2342.0	111	AT	2342.0	2343.0	Sell		571,423	5318	LSE
09:37:20	2342.5	525	O	2342.0	2343.0			571,312	5317	LSE
09:37:19	2342.5	301	AT	2342.5	2343.0	Sell		570,787	5316	LSE
09:37:19	2342.5	158	AT	2342.5	2343.0	Sell		570,486	5315	LSE
09:37:16	2343.0	24	AT	2342.5	2343.0	Buy		570,328	5314	LSE
09:37:16	2343.0	295	AT	2343.0	2343.5	Sell		570,304	5313	LSE
09:37:16	2343.0	124	AT	2343.0	2343.5	Sell		570,009	5312	LSE
09:37:05	2342.5	253	AT	2342.0	2342.5	Buy		569,885	5311	LSE
09:36:43	2341.0	4	AT	2341.0	2341.5	Sell		569,632	5310	LSE
09:36:43	2341.0	4	AT	2341.0	2341.5	Sell		569,628	5309	LSE
09:36:03	2340.5	12	AT	2340.5	2341.5	Sell		569,624	5308	LSE
09:36:03	2340.5	91	AT	2340.5	2341.5	Sell		569,612	5307	LSE
09:35:42	2340.5	31	AT	2340.0	2340.5	Buy		569,521	5306	LSE
09:35:32	2340.0	121	AT	2339.5	2340.0	Buy		569,490	5305	LSE
09:35:32	2340.0	257	AT	2339.5	2340.0	Buy		569,369	5304	LSE
09:35:13	2339.5	39	AT	2339.0	2339.5	Buy		569,112	5303	LSE
09:35:13	2339.5	82	AT	2339.0	2339.5	Buy		569,073	5302	LSE
09:35:06	2339.5	104	AT	2339.0	2339.5	Buy		568,991	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions