Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:31	2354.5	39	AT	2354.5	2355.0	Sell		135,651	901	LSE
03:02:31	2355.0	27	AT	2355.0	2356.0	Sell		135,612	900	LSE
03:02:15	2356.5	86	AT	2355.0	2356.5	Buy		135,585	899	LSE
03:02:15	2356.5	70	AT	2355.0	2356.5	Buy		135,499	898	LSE
03:02:15	2356.0	140	AT	2355.0	2356.0	Buy		135,429	897	LSE
03:02:15	2356.0	125	AT	2355.0	2356.0	Buy		135,289	896	LSE
03:02:06	2354.5	37	AT	2354.0	2354.5	Buy		135,164	895	LSE
03:02:06	2354.5	1	AT	2354.0	2354.5	Buy		135,127	894	LSE
03:01:42	2352.5	66	AT	2351.5	2352.5	Buy		135,126	893	LSE
03:01:19	2351.0	140	AT	2351.0	2352.5	Sell		135,060	892	LSE
03:01:13	2351.5	120	AT	2351.5	2352.5	Sell		134,920	891	LSE
03:00:57	2352.0	257	AT	2352.0	2352.5	Sell		134,800	890	LSE
03:00:57	2352.0	355	AT	2352.0	2353.0	Sell		134,543	889	LSE
03:00:53	2353.0	1	AT	2352.0	2353.0	Buy		134,188	888	LSE
03:00:53	2353.0	2	AT	2352.0	2353.0	Buy		134,187	887	LSE
03:00:53	2353.0	38	AT	2352.0	2353.0	Buy		134,185	886	LSE
03:00:52	2353.0	29	AT	2352.0	2353.0	Buy		134,147	885	LSE
03:00:52	2353.0	140	AT	2352.0	2353.0	Buy		134,118	884	LSE
03:00:52	2353.0	1	AT	2352.0	2353.0	Buy		133,978	883	LSE
03:00:52	2352.5	70	AT	2352.5	2353.0	Sell		133,977	882	LSE
03:00:38	2352.5	49	AT	2351.5	2352.5	Buy		133,907	881	LSE
03:00:38	2352.5	36	AT	2351.5	2352.5	Buy		133,858	880	LSE
03:00:38	2352.5	35	AT	2351.5	2352.5	Buy		133,822	879	LSE
03:00:38	2352.5	18	AT	2351.5	2352.5	Buy		133,787	878	LSE
03:00:38	2352.5	27	AT	2351.5	2352.5	Buy		133,769	877	LSE
03:00:38	2352.5	20	AT	2351.5	2352.5	Buy		133,742	876	LSE
03:00:38	2352.5	61	AT	2351.5	2352.5	Buy		133,722	875	LSE
03:00:38	2352.5	30	AT	2351.5	2352.5	Buy		133,661	874	LSE
03:00:38	2352.5	27	AT	2351.5	2352.5	Buy		133,631	873	LSE
03:00:38	2352.5	7	AT	2351.5	2352.5	Buy		133,604	872	LSE
03:00:38	2352.5	42	AT	2351.5	2352.5	Buy		133,597	871	LSE
03:00:38	2352.0	73	AT	2352.0	2352.5	Sell		133,555	870	LSE
03:00:38	2352.0	129	AT	2352.0	2352.5	Sell		133,482	869	LSE
03:00:38	2352.0	39	AT	2351.5	2352.0	Buy		133,353	868	LSE
03:00:38	2352.0	40	AT	2351.0	2352.0	Buy		133,314	867	LSE
03:00:38	2352.0	37	AT	2351.0	2352.0	Buy		133,274	866	LSE
03:00:38	2352.0	27	AT	2351.5	2352.0	Buy		133,237	865	LSE
03:00:38	2352.0	20	AT	2352.0	2352.5	Sell		133,210	864	LSE
03:00:38	2351.5	18	AT	2350.5	2351.5	Buy		133,190	863	LSE
03:00:38	2351.5	85	AT	2350.5	2351.5	Buy		133,172	862	LSE
03:00:21	2352.0	67	AT	2351.5	2352.0	Buy		133,087	861	LSE
03:00:21	2352.5	162	AT	2352.5	2353.5	Sell		133,020	860	LSE
03:00:21	2352.5	39	AT	2351.5	2352.5	Buy		132,858	859	LSE
03:00:21	2352.5	39	AT	2351.5	2352.5	Buy		132,819	858	LSE
03:00:21	2352.5	2	AT	2351.5	2352.5	Buy		132,780	857	LSE
03:00:21	2352.5	3	AT	2351.5	2352.5	Buy		132,778	856	LSE
03:00:21	2352.5	328	AT	2351.5	2352.5	Buy		132,775	855	LSE
03:00:21	2352.5	47	AT	2351.5	2352.5	Buy		132,447	854	LSE
03:00:21	2352.5	59	AT	2351.5	2352.5	Buy		132,400	853	LSE
03:00:21	2352.5	123	AT	2351.5	2352.5	Buy		132,341	852	LSE
03:00:21	2352.5	19	AT	2351.5	2352.5	Buy		132,218	851	LSE

LOJAS MARISA ON

ITAU UNIBANCO ON

AXIOS Sustainable Growth... (CE)

Inter Amerra Fiagro Imob...

Lumen Technologies

Intesa Sanpaolo

Argentine Football Association F

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions