Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:47	2360.0	41	AT	2357.0	2360.0	Buy		55,428	101	LSE
02:03:47	2359.5	40	AT	2359.5	2360.0	Sell		55,387	100	LSE
02:03:47	2359.5	80	AT	2359.5	2360.0	Sell		55,347	99	LSE
02:03:47	2359.5	43	AT	2359.5	2360.0	Sell		55,267	98	LSE
02:03:47	2359.5	44	AT	2356.5	2359.5	Buy		55,224	97	LSE
02:03:47	2359.5	37	AT	2356.5	2359.5	Buy		55,180	96	LSE
02:03:47	2359.5	26	AT	2356.5	2359.5	Buy		55,143	95	LSE
02:03:47	2359.5	70	AT	2356.5	2359.5	Buy		55,117	94	LSE
02:03:47	2358.5	226	AT	2355.5	2358.5	Buy		55,047	93	LSE
02:03:47	2358.5	141	AT	2355.0	2358.5	Buy		54,821	92	LSE
02:03:47	2358.5	76	AT	2355.0	2358.5	Buy		54,680	91	LSE
02:03:47	2358.5	41	AT	2355.0	2358.5	Buy		54,604	90	LSE
02:03:47	2358.5	100	AT	2355.0	2358.5	Buy		54,563	89	LSE
02:03:47	2358.5	36	AT	2355.0	2358.5	Buy		54,463	88	LSE
02:03:47	2358.5	27	AT	2355.0	2358.5	Buy		54,427	87	LSE
02:03:47	2358.0	41	AT	2355.0	2358.0	Buy		54,400	86	LSE
02:03:47	2358.0	36	AT	2355.0	2358.0	Buy		54,359	85	LSE
02:03:47	2358.0	65	AT	2355.0	2358.0	Buy		54,323	84	LSE
02:03:47	2358.0	26	AT	2355.0	2358.0	Buy		54,258	83	LSE
02:03:47	2358.0	170	AT	2355.0	2358.0	Buy		54,232	82	LSE
02:03:47	2357.5	27	AT	2354.5	2357.5	Buy		54,062	81	LSE
02:03:47	2357.5	201	AT	2354.5	2357.5	Buy		54,035	80	LSE
02:03:40	2357.5	74	AT	2354.5	2357.5	Buy		53,834	79	LSE
02:03:40	2357.5	16	AT	2354.5	2357.5	Buy		53,760	78	LSE
02:03:40	2357.5	100	AT	2354.5	2357.5	Buy		53,744	77	LSE
02:03:40	2357.0	27	AT	2354.5	2357.0	Buy		53,644	76	LSE
02:03:40	2357.0	100	AT	2354.5	2357.0	Buy		53,617	75	LSE
02:03:36	2356.5	101	AT	2356.5	2358.5	Sell		53,517	74	LSE
02:03:32	2358.5	55	AT	2356.5	2358.5	Buy		53,416	73	LSE
02:02:57	2359.82	3250	O	2356.5	2358.0	Buy		53,361	72	LSE
02:02:52	2358.0	1967	AT	2358.0	2358.5	Sell		50,111	71	LSE
02:02:52	2358.0	33	AT	2356.0	2358.0	Buy		48,144	70	LSE
02:02:51	2356.711	100	O	2356.0	2358.0	Sell		48,111	69	LSE
02:02:19	2357.0	100	AT	2354.5	2357.0	Buy		48,011	68	LSE
02:02:19	2357.0	16	AT	2354.5	2357.0	Buy		47,911	67	LSE
02:02:18	2356.0	49	AT	2356.0	2358.0	Sell		47,895	66	LSE
02:01:45	2358.0	194	AT	2356.0	2358.0	Buy		47,846	65	LSE
02:01:42	2358.0	190	AT	2356.0	2358.0	Buy		47,652	64	LSE
02:01:42	2358.0	4	AT	2356.0	2358.0	Buy		47,462	63	LSE
02:01:39	2358.0	259	AT	2356.0	2358.0	Buy		47,458	62	LSE
02:01:34	2358.0	100	AT	2354.5	2358.0	Buy		47,199	61	LSE
02:01:34	2358.0	36	AT	2354.5	2358.0	Buy		47,099	60	LSE
02:01:34	2358.0	140	AT	2354.5	2358.0	Buy		47,063	59	LSE
02:01:34	2358.0	75	AT	2354.5	2358.0	Buy		46,923	58	LSE
02:01:34	2357.5	83	AT	2354.5	2357.5	Buy		46,848	57	LSE
02:01:34	2357.5	38	AT	2357.5	2359.5	Sell		46,765	56	LSE
02:01:34	2357.5	36	AT	2357.5	2359.5	Sell		46,727	55	LSE
02:01:34	2358.0	44	AT	2358.0	2360.0	Sell		46,691	54	LSE
02:01:34	2358.0	37	AT	2358.0	2360.0	Sell		46,647	53	LSE
02:01:33	2360.0	59	AT	2360.0	2361.0	Sell		46,610	52	LSE
02:01:32	2360.5	176	AT	2360.5	2362.0	Sell		46,551	51	LSE

IOCHP-MAXION ON

SUZANO PAPEL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions