Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 501 - 451 (02:28-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:31	2359.0	145	AT	2359.0	2360.5	Sell		96,561	501	LSE
02:28:31	2359.0	84	AT	2359.0	2360.5	Sell		96,416	500	LSE
02:28:30	2360.5	33	AT	2360.5	2361.0	Sell		96,332	499	LSE
02:27:58	2359.5	611	AT	2357.5	2359.5	Buy		96,299	498	LSE
02:27:58	2359.5	140	AT	2357.5	2359.5	Buy		95,688	497	LSE
02:27:49	2358.222	6	O	2356.5	2358.0	Buy		95,548	496	LSE
02:27:07	2356.469	55	O	2356.0	2357.5	Sell		95,542	495	LSE
02:26:55	2357.0	13	AT	2357.0	2358.0	Sell		95,487	494	LSE
02:26:55	2357.5	151	AT	2357.5	2358.5	Sell		95,474	493	LSE
02:26:55	2357.5	192	AT	2357.5	2358.5	Sell		95,323	492	LSE
02:26:41	2359.0	15	AT	2357.5	2359.0	Buy		95,131	491	LSE
02:26:37	2358.5	43	AT	2357.5	2358.5	Buy		95,116	490	LSE
02:26:37	2358.235	250	O	2357.5	2358.5	Buy		95,073	489	LSE
02:26:35	2357.627	42	O	2357.5	2359.0	Sell		94,823	488	LSE
02:26:32	2357.5	103	AT	2357.5	2359.0	Sell		94,781	487	LSE
02:26:32	2357.5	72	AT	2357.5	2359.0	Sell		94,678	486	LSE
02:26:09	2359.0	55	O	2357.0	2359.0	Buy		94,606	485	LSE
02:25:45	2357.5	103	AT	2357.5	2359.0	Sell		94,551	484	LSE
02:25:41	2359.0	76	AT	2359.0	2359.5	Sell		94,448	483	LSE
02:25:41	2359.0	33	AT	2359.0	2359.5	Sell		94,372	482	LSE
02:25:41	2357.95	112	O	2359.0	2360.0	Sell		94,339	481	LSE
02:25:38	2359.0	481	AT	2357.5	2359.0	Buy		94,227	480	LSE
02:25:38	2359.0	140	AT	2357.5	2359.0	Buy		93,746	479	LSE
02:25:11	2358.5	92	AT	2357.5	2358.5	Buy		93,606	478	LSE
02:25:09	2357.0	80	AT	2357.0	2359.5	Sell		93,514	477	LSE
02:25:09	2357.0	120	AT	2357.0	2359.5	Sell		93,434	476	LSE
02:25:09	2357.5	39	AT	2357.5	2359.5	Sell		93,314	475	LSE
02:25:09	2357.5	103	AT	2357.5	2359.5	Sell		93,275	474	LSE
02:25:09	2358.0	39	AT	2358.0	2359.5	Sell		93,172	473	LSE
02:25:09	2358.0	103	AT	2358.0	2359.5	Sell		93,133	472	LSE
02:25:02	2358.0	31	AT	2358.0	2359.0	Sell		93,030	471	LSE
02:24:57	2358.5	40	AT	2358.5	2360.0	Sell		92,999	470	LSE
02:24:57	2358.5	103	AT	2358.5	2360.0	Sell		92,959	469	LSE
02:24:55	2359.5	57	AT	2359.5	2360.0	Sell		92,856	468	LSE
02:24:50	2362.5	136	AT	2361.0	2362.5	Buy		92,799	467	LSE
02:24:09	2360.5	573	AT	2359.5	2360.5	Buy		92,663	466	LSE
02:24:09	2360.5	22	AT	2359.5	2360.5	Buy		92,090	465	LSE
02:24:09	2360.5	37	AT	2359.5	2360.5	Buy		92,068	464	LSE
02:24:04	2360.0	313	AT	2359.0	2360.0	Buy		92,031	463	LSE
02:24:04	2359.0	38	AT	2359.0	2360.0	Sell		91,718	462	LSE
02:24:03	2360.0	213	AT	2360.0	2360.5	Sell		91,680	461	LSE
02:24:01	2361.0	6	AT	2359.5	2361.0	Buy		91,467	460	LSE
02:23:50	2359.5	21	AT	2359.5	2360.0	Sell		91,461	459	LSE
02:23:50	2359.5	82	AT	2359.5	2360.0	Sell		91,440	458	LSE
02:23:38	2358.5	103	AT	2357.5	2358.5	Buy		91,358	457	LSE
02:23:38	2357.5	40	AT	2357.5	2360.0	Sell		91,255	456	LSE
02:23:38	2357.5	103	AT	2357.5	2360.0	Sell		91,215	455	LSE
02:23:38	2358.0	145	AT	2358.0	2360.0	Sell		91,112	454	LSE
02:23:38	2358.0	44	AT	2358.0	2360.0	Sell		90,967	453	LSE
02:23:38	2358.0	103	AT	2358.0	2360.0	Sell		90,923	452	LSE
02:23:38	2358.5	103	AT	2358.5	2360.0	Sell		90,820	451	LSE

BB Renda Papeis Imobilia...

Triton Trust No 8 in Res...

Granite Construction

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions