Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:32	2360.5	176	AT	2360.5	2362.0	Sell		46,551	51	LSE
02:01:25	2361.0	188	AT	2359.5	2361.0	Buy		46,375	50	LSE
02:01:25	2361.0	89	AT	2358.5	2361.0	Buy		46,187	49	LSE
02:01:25	2360.0	36	AT	2358.5	2360.0	Buy		46,098	48	LSE
02:01:25	2360.0	59	AT	2358.5	2360.0	Buy		46,062	47	LSE
02:01:25	2360.0	4	AT	2358.5	2360.0	Buy		46,003	46	LSE
02:01:13	2359.5	239	AT	2357.5	2359.5	Buy		45,999	45	LSE
02:01:13	2359.5	36	AT	2357.5	2359.5	Buy		45,760	44	LSE
02:01:10	2359.5	239	AT	2357.0	2359.5	Buy		45,724	43	LSE
02:01:08	2359.0	239	AT	2357.0	2359.0	Buy		45,485	42	LSE
02:01:08	2358.0	36	AT	2357.0	2358.0	Buy		45,246	41	LSE
02:01:07	2359.0	64	AT	2356.0	2359.0	Buy		45,210	40	LSE
02:01:07	2358.5	100	AT	2356.0	2358.5	Buy		45,146	39	LSE
02:01:07	2358.0	100	AT	2356.0	2358.0	Buy		45,046	38	LSE
02:01:07	2358.0	39	AT	2356.0	2358.0	Buy		44,946	37	LSE
02:01:02	2356.427	425	O	2356.0	2358.0	Sell		44,907	36	LSE
02:00:44	2356.5	2	O	2356.0	2359.5	Sell		44,482	35	LSE
02:00:44	2356.5	2	O	2356.0	2359.5	Sell		44,480	34	LSE
02:00:42	2354.0	1	O	2356.0	2359.5	Sell		44,478	33	LSE
02:00:40	2357.0	20	AT	2354.5	2357.0	Buy		44,477	32	LSE
02:00:39	2357.0	80	AT	2355.0	2357.0	Buy		44,457	31	LSE
02:00:39	2357.0	140	AT	2355.0	2357.0	Buy		44,377	30	LSE
02:00:39	2356.5	100	AT	2355.0	2356.5	Buy		44,237	29	LSE
02:00:39	2356.5	100	AT	2355.0	2356.5	Buy		44,137	28	LSE
02:00:39	2356.5	100	AT	2354.5	2356.5	Buy		44,037	27	LSE
02:00:39	2356.5	100	AT	2354.5	2356.5	Buy		43,937	26	LSE
02:00:33	2355.5	100	AT	2354.0	2355.5	Buy		43,837	25	LSE
02:00:33	2355.0	36	AT	2354.0	2355.0	Buy		43,737	24	LSE
02:00:28	2354.0	68	O	2351.5	2355.0	Buy		43,701	23	LSE
02:00:28	2354.0	313	O	2351.5	2355.0	Buy		43,633	22	LSE
02:00:28	2355.0	83	O	2350.5	2354.0	Buy		43,320	21	LSE
02:00:27	2351.5	71	AT	2351.5	2356.0	Sell		43,237	20	LSE
02:00:27	2353.5	202	AT	2353.5	2358.5	Sell		43,166	19	LSE
02:00:27	2353.5	135	AT	2353.5	2358.5	Sell		42,964	18	LSE
02:00:27	2353.5	138	AT	2353.5	2358.5	Sell		42,829	17	LSE
02:00:27	2354.0	126	AT	2354.0	2358.5	Sell		42,691	16	LSE
02:00:27	2354.0	130	AT	2354.0	2358.5	Sell		42,565	15	LSE
02:00:27	2354.0	202	AT	2354.0	2358.5	Sell		42,435	14	LSE
02:00:27	2354.0	1184	AT	2354.0	2358.5	Sell		42,233	13	LSE
02:00:27	2354.5	202	AT	2354.5	2358.5	Sell		41,049	12	LSE
02:00:27	2354.5	128	AT	2354.5	2358.5	Sell		40,847	11	LSE
02:00:27	2354.5	143	AT	2354.5	2358.5	Sell		40,719	10	LSE
02:00:27	2356.0	504	AT	2356.0	2359.0	Sell		40,576	9	LSE
02:00:24	2361.0	2	O	2356.5	2359.0	Buy		40,072	8	LSE
02:00:24	2361.0	2	O	2356.5	2359.0	Buy		40,070	7	LSE
02:00:20	2357.044	175	O	2356.0	2359.0	Sell		40,068	6	LSE
02:00:13	2359.0	4	AT	2356.0	2359.0	Buy		39,893	5	LSE
02:00:10	2358.0	71	AT	2356.0	2358.0	Buy		39,889	4	LSE
02:00:02	2354.0	260	AT	2354.0	2363.5	Sell		39,818	3	LSE
02:00:02	2354.0	33558	UT	2335.0	2337.0			39,558	2	LSE
01:15:15	2345.324	6000	O	2335.0	2337.0			6,000	1	LSE

One World Lithium

Kinea High Yield Cri Fun...

AcomeA Performing Class ...

Brio Real Estate II - Fu...

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions