Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:10-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:32	2338.5	221	O	2338.0	2339.0			398,316	3801	LSE
08:10:24	2339.0	90	AT	2338.0	2339.0	Buy		398,095	3800	LSE
08:10:24	2339.0	74	AT	2338.0	2339.0	Buy		398,005	3799	LSE
08:10:17	2338.5	278	AT	2338.0	2339.0			397,931	3798	LSE
08:10:17	2338.5	331	AT	2338.0	2339.0			397,653	3797	LSE
08:09:48	2338.5	43	AT	2338.5	2339.5	Sell		397,322	3796	LSE
08:09:48	2338.5	75	AT	2338.5	2339.5	Sell		397,279	3795	LSE
08:09:48	2338.5	74	AT	2338.5	2339.5	Sell		397,204	3794	LSE
08:09:48	2339.0	39	AT	2338.0	2339.0	Buy		397,130	3793	LSE
08:09:43	2338.25	74	O	2338.0	2339.0	Sell		397,091	3792	LSE
08:09:40	2338.5	123	AT	2338.0	2338.5	Buy		397,017	3791	LSE
08:09:35	2338.5	38	AT	2337.5	2338.5	Buy		396,894	3790	LSE
08:09:35	2338.5	23	AT	2337.5	2338.5	Buy		396,856	3789	LSE
08:09:35	2338.5	13	AT	2337.5	2338.5	Buy		396,833	3788	LSE
08:09:35	2338.5	1	AT	2337.5	2338.5	Buy		396,820	3787	LSE
08:09:35	2338.5	14	AT	2337.5	2338.5	Buy		396,819	3786	LSE
08:09:35	2338.5	57	AT	2337.5	2338.5	Buy		396,805	3785	LSE
08:09:17	2338.0	57	O	2337.5	2338.5			396,748	3784	LSE
08:09:17	2338.0	123	O	2337.5	2338.5			396,691	3783	LSE
08:09:16	2338.5	102	AT	2337.5	2338.5	Buy		396,568	3782	LSE
08:09:13	2338.5	40	AT	2337.5	2338.5	Buy		396,466	3781	LSE
08:08:56	2338.0	274	AT	2337.5	2338.5			396,426	3780	LSE
08:08:56	2338.5	87	AT	2337.5	2338.5	Buy		396,152	3779	LSE
08:08:56	2338.5	71	AT	2337.5	2338.5	Buy		396,065	3778	LSE
08:08:56	2338.5	42	AT	2337.5	2338.5	Buy		395,994	3777	LSE
08:08:46	2338.0	224	AT	2338.0	2339.0	Sell		395,952	3776	LSE
08:08:46	2338.0	84	AT	2338.0	2339.0	Sell		395,728	3775	LSE
08:08:46	2338.5	31	AT	2338.5	2339.5	Sell		395,644	3774	LSE
08:08:40	2339.0	170	AT	2339.0	2339.5	Sell		395,613	3773	LSE
08:08:40	2339.0	61	AT	2338.5	2339.0	Buy		395,443	3772	LSE
08:08:32	2338.75	221	O	2338.5	2339.5	Sell		395,382	3771	LSE
08:08:29	2338.75	221	O	2338.5	2339.5	Sell		395,161	3770	LSE
08:07:59	2339.0	46	O	2338.5	2339.5			394,940	3769	LSE
08:07:11	2338.5	68	O	2338.5	2339.5	Sell		394,894	3768	LSE
08:07:07	2339.0	184	O	2338.5	2339.5			394,826	3767	LSE
08:07:03	2339.0	121	O	2338.5	2339.5			394,642	3766	LSE
08:06:59	2339.0	221	O	2338.5	2339.5			394,521	3765	LSE
08:06:54	2339.5	183	O	2338.5	2340.0	Buy		394,300	3764	LSE
08:06:54	2339.75	50	O	2338.5	2340.0	Buy		394,117	3763	LSE
08:06:53	2339.5	54	AT	2339.5	2340.0	Sell		394,067	3762	LSE
08:06:39	2340.0	15	AT	2339.5	2340.0	Buy		394,013	3761	LSE
08:06:39	2340.0	109	AT	2339.5	2340.0	Buy		393,998	3760	LSE
08:06:39	2340.0	46	AT	2339.5	2340.0	Buy		393,889	3759	LSE
08:06:39	2340.0	20	AT	2339.5	2340.0	Buy		393,843	3758	LSE
08:06:39	2340.0	389	AT	2340.0	2340.5	Sell		393,823	3757	LSE
08:06:39	2340.5	161	AT	2340.5	2341.0	Sell		393,434	3756	LSE
08:06:39	2340.5	37	AT	2340.5	2341.0	Sell		393,273	3755	LSE
08:06:39	2340.5	76	AT	2340.5	2341.0	Sell		393,236	3754	LSE
08:06:39	2341.0	24	AT	2341.0	2341.5	Sell		393,160	3753	LSE
08:06:39	2341.0	15	AT	2341.0	2341.5	Sell		393,136	3752	LSE
08:06:39	2341.0	75	AT	2340.0	2341.0	Buy		393,121	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions